| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | EUR | 42.8 | 43.12 | 42.14 | 42.56 | 42.56 | -0.11 (-0.26%) | 12,171 |
| 25 Feb 2021 | EUR | 42.85 | 42.95 | 42.5 | 42.67 | 42.67 | +0.14 (+0.33%) | 66,544 |
| 24 Feb 2021 | EUR | 42.52 | 42.9 | 42.13 | 42.53 | 42.53 | +0.36 (+0.85%) | 23,052 |
| 23 Feb 2021 | EUR | 43.02 | 43.02 | 41.92 | 42.17 | 42.17 | -0.12 (-0.28%) | 20,048 |
| 22 Feb 2021 | EUR | 43.295 | 43.37 | 41.94 | 42.29 | 42.29 | -1.63 (-3.71%) | 25,921 |
| 19 Feb 2021 | EUR | 43.68 | 44.1 | 43.46 | 43.92 | 43.92 | -0.18 (-0.41%) | 7,646 |
| 18 Feb 2021 | EUR | 43.99 | 44.11 | 43.68 | 44.1 | 44.1 | +0.065 (+0.15%) | 4,944 |
| 17 Feb 2021 | EUR | 44.12 | 44.18 | 43.74 | 44.035 | 44.035 | -0.2 (-0.45%) | 5,573 |
| 16 Feb 2021 | EUR | 44.8 | 44.8 | 44.235 | 44.235 | 44.235 | -0.465 (-1.04%) | 8,978 |
| 15 Feb 2021 | EUR | 44.785 | 44.89 | 44.45 | 44.7 | 44.7 | +0.005 (+0.01%) | 8,165 |
| 12 Feb 2021 | EUR | 45.17 | 45.26 | 44.4 | 44.695 | 44.695 | -0.49 (-1.08%) | 92,685 |
| 11 Feb 2021 | EUR | 45.535 | 46.12 | 45.17 | 45.185 | 45.185 | +0.175 (+0.39%) | 17,162 |
| 10 Feb 2021 | EUR | 45.515 | 45.85 | 44.93 | 45.01 | 45.01 | -0.85 (-1.85%) | 28,281 |
| 9 Feb 2021 | EUR | 45.36 | 45.88 | 45.25 | 45.86 | 45.86 | +0.385 (+0.85%) | 19,653 |
| 8 Feb 2021 | EUR | 45.125 | 45.56 | 44.6 | 45.475 | 45.475 | +0.61 (+1.36%) | 12,329 |
| 5 Feb 2021 | EUR | 43.675 | 45.03 | 43.44 | 44.865 | 44.865 | +1.285 (+2.95%) | 17,912 |
| 4 Feb 2021 | EUR | 44.13 | 44.54 | 43.28 | 43.58 | 43.58 | -0.64 (-1.45%) | 12,955 |
| 3 Feb 2021 | EUR | 44.52 | 44.99 | 43.85 | 44.22 | 44.22 | +0.12 (+0.27%) | 18,096 |
| 2 Feb 2021 | EUR | 43.48 | 44.12 | 43.38 | 44.1 | 44.1 | +0.55 (+1.26%) | 31,465 |
| 1 Feb 2021 | EUR | 43.055 | 43.56 | 42.64 | 43.55 | 43.55 | +0.86 (+2.01%) | 50,617 |
| 29 Jan 2021 | EUR | 41.605 | 42.75 | 41.16 | 42.69 | 42.69 | +0.42 (+0.99%) | 28,574 |
| 28 Jan 2021 | EUR | 42.51 | 42.51 | 41.58 | 42.27 | 42.27 | -0.195 (-0.46%) | 43,902 |
| 27 Jan 2021 | EUR | 42.355 | 43 | 42.04 | 42.465 | 42.465 | -0.05 (-0.12%) | 12,404 |
| 26 Jan 2021 | EUR | 42.43 | 42.63 | 42.2 | 42.515 | 42.515 | -0.045 (-0.11%) | 45,033 |
| 25 Jan 2021 | EUR | 43.05 | 43.07 | 42.12 | 42.56 | 42.56 | -0.385 (-0.90%) | 12,657 |
| 22 Jan 2021 | EUR | 42.72 | 42.98 | 41.7 | 42.945 | 42.945 | +0.02 (+0.05%) | 16,911 |
| 21 Jan 2021 | EUR | 42.705 | 43.07 | 42.6 | 42.925 | 42.925 | +0.25 (+0.59%) | 32,862 |
| 20 Jan 2021 | EUR | 43.445 | 43.87 | 42.4 | 42.675 | 42.675 | -1.21 (-2.76%) | 14,418 |
| 19 Jan 2021 | EUR | 43.8 | 44.01 | 43.52 | 43.885 | 43.885 | +0.17 (+0.39%) | 8,787 |
| 18 Jan 2021 | EUR | 43.65 | 43.75 | 43.41 | 43.715 | 43.715 | +0.195 (+0.45%) | 5,342 |
