Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | EUR | 43.805 | 43.97 | 43.47 | 43.52 | 43.52 | -0.47 (-1.07%) | 24,230 |
14 Jan 2021 | EUR | 43.6 | 44.16 | 43.4 | 43.99 | 43.99 | +0.66 (+1.52%) | 13,548 |
13 Jan 2021 | EUR | 42.81 | 43.66 | 42.75 | 43.33 | 43.33 | +0.64 (+1.50%) | 14,412 |
12 Jan 2021 | EUR | 42.99 | 42.99 | 42.55 | 42.69 | 42.69 | -0.09 (-0.21%) | 13,329 |
11 Jan 2021 | EUR | 42.64 | 43.08 | 42.2 | 42.78 | 42.78 | +0.015 (+0.04%) | 25,169 |
8 Jan 2021 | EUR | 42.115 | 42.97 | 41.96 | 42.765 | 42.765 | +0.535 (+1.27%) | 44,977 |
7 Jan 2021 | EUR | 43.75 | 43.87 | 41.92 | 42.23 | 42.23 | -1.67 (-3.80%) | 73,423 |
6 Jan 2021 | EUR | 45.01 | 45.01 | 43.41 | 43.9 | 43.9 | -1.62 (-3.56%) | 24,463 |
5 Jan 2021 | EUR | 45.03 | 45.58 | 44.73 | 45.52 | 45.52 | +0.8 (+1.79%) | 17,248 |
4 Jan 2021 | EUR | 45.69 | 45.95 | 44.68 | 44.72 | 44.72 | -0.69 (-1.52%) | 83,876 |
31 Dec 2020 | EUR | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | +0.035 (+0.08%) | 0 |
30 Dec 2020 | EUR | 45.12 | 45.7 | 45.12 | 45.375 | 45.375 | +0.495 (+1.10%) | 18,713 |
29 Dec 2020 | EUR | 44.815 | 45.15 | 44.62 | 44.88 | 44.88 | +0.505 (+1.14%) | 6,384 |
24 Dec 2020 | EUR | 44.375 | 44.375 | 44.375 | 44.375 | 44.375 | -0.03 (-0.07%) | 0 |
23 Dec 2020 | EUR | 44.625 | 44.7 | 44.29 | 44.405 | 44.405 | +0.18 (+0.41%) | 5,872 |
22 Dec 2020 | EUR | 44.23 | 44.47 | 44.07 | 44.225 | 44.225 | +0.475 (+1.09%) | 7,356 |
21 Dec 2020 | EUR | 44.32 | 44.5 | 43.75 | 43.75 | 43.75 | -0.925 (-2.07%) | 7,391 |
18 Dec 2020 | EUR | 44.65 | 45.06 | 44.65 | 44.675 | 44.675 | +0.34 (+0.77%) | 5,674 |
17 Dec 2020 | EUR | 44.45 | 44.89 | 44.26 | 44.335 | 44.335 | +0.105 (+0.24%) | 7,662 |
16 Dec 2020 | EUR | 43.83 | 44.58 | 43.6 | 44.23 | 44.23 | +0.61 (+1.40%) | 18,263 |
15 Dec 2020 | EUR | 44.85 | 44.85 | 43.46 | 43.62 | 43.62 | -0.945 (-2.12%) | 26,992 |
14 Dec 2020 | EUR | 44.585 | 44.87 | 44.4 | 44.565 | 44.565 | +0.465 (+1.05%) | 19,461 |
11 Dec 2020 | EUR | 44.015 | 44.3 | 43.8 | 44.1 | 44.1 | -0.12 (-0.27%) | 8,738 |
10 Dec 2020 | EUR | 44.1 | 44.31 | 43.93 | 44.22 | 44.22 | -0.055 (-0.12%) | 6,919 |
9 Dec 2020 | EUR | 43.69 | 44.35 | 43.27 | 44.275 | 44.275 | +0.66 (+1.51%) | 19,924 |
8 Dec 2020 | EUR | 43.17 | 43.7 | 43.17 | 43.615 | 43.615 | +0.52 (+1.21%) | 7,424 |
7 Dec 2020 | EUR | 43.915 | 43.98 | 43.05 | 43.095 | 43.095 | -0.195 (-0.45%) | 13,684 |
4 Dec 2020 | EUR | 43.11 | 43.79 | 43.11 | 43.29 | 43.29 | +0.075 (+0.17%) | 12,302 |
3 Dec 2020 | EUR | 42.965 | 43.39 | 42.94 | 43.215 | 43.215 | -0.235 (-0.54%) | 35,338 |
2 Dec 2020 | EUR | 43.635 | 43.73 | 42.91 | 43.45 | 43.45 | -0.745 (-1.69%) | 107,834 |