| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | EUR | 44.825 | 45.02 | 43.85 | 44.195 | 44.195 | -0.97 (-2.15%) | 22,147 |
| 30 Nov 2020 | EUR | 45.165 | 45.78 | 44.6275 | 45.165 | 45.165 | -0.25 (-0.55%) | 50,386 |
| 27 Nov 2020 | EUR | 44.975 | 45.44 | 44.8 | 45.415 | 45.415 | +0.54 (+1.20%) | 14,981 |
| 26 Nov 2020 | EUR | 44.58 | 45.06 | 44.58 | 44.875 | 44.875 | +0.265 (+0.59%) | 14,500 |
| 25 Nov 2020 | EUR | 43.9 | 44.65 | 43.9 | 44.61 | 44.61 | +0.84 (+1.92%) | 17,226 |
| 24 Nov 2020 | EUR | 45.12 | 45.24 | 43.77 | 43.77 | 43.77 | -1.545 (-3.41%) | 35,928 |
| 23 Nov 2020 | EUR | 45.97 | 45.97 | 44.99 | 45.315 | 45.315 | -1.05 (-2.26%) | 24,084 |
| 20 Nov 2020 | EUR | 46.365 | 46.365 | 46.365 | 46.365 | 46.365 | +0.295 (+0.64%) | 20,668 |
| 19 Nov 2020 | EUR | 46.22 | 46.79 | 45.79 | 46.07 | 46.07 | -0.39 (-0.84%) | 18,679 |
| 18 Nov 2020 | EUR | 46.89 | 47.4 | 46.1 | 46.46 | 46.46 | -0.07 (-0.15%) | 38,378 |
| 17 Nov 2020 | EUR | 47.04 | 47.37 | 46.43 | 46.53 | 46.53 | -0.76 (-1.61%) | 23,463 |
| 16 Nov 2020 | EUR | 46.415 | 47.4 | 46.18 | 47.29 | 47.29 | +1.24 (+2.69%) | 17,495 |
| 13 Nov 2020 | EUR | 46.055 | 46.21 | 45.25 | 46.05 | 46.05 | -0.01 (-0.02%) | 22,662 |
| 12 Nov 2020 | EUR | 45.68 | 46.63 | 45.68 | 46.06 | 46.06 | +0.275 (+0.60%) | 19,118 |
| 11 Nov 2020 | EUR | 44.63 | 46.13 | 44.63 | 45.785 | 45.785 | +1.405 (+3.17%) | 35,844 |
| 10 Nov 2020 | EUR | 46.025 | 46.22 | 44.33 | 44.38 | 44.38 | -1.345 (-2.94%) | 44,706 |
| 9 Nov 2020 | EUR | 46.755 | 47.75 | 45.65 | 45.725 | 45.725 | -0.58 (-1.25%) | 60,469 |
| 6 Nov 2020 | EUR | 45.95 | 46.45 | 45.95 | 46.305 | 46.305 | 0.0 (0.0%) | 4,627 |
| 5 Nov 2020 | EUR | 45.17 | 46.53 | 45.07 | 46.305 | 46.305 | +1.3 (+2.89%) | 35,702 |
| 4 Nov 2020 | EUR | 43.585 | 45.13 | 43.57 | 45.005 | 45.005 | +0.84 (+1.90%) | 15,198 |
| 3 Nov 2020 | EUR | 43.11 | 44.44 | 43.11 | 44.165 | 44.165 | +1.275 (+2.97%) | 20,871 |
| 2 Nov 2020 | EUR | 44.535 | 44.56 | 42.73 | 42.89 | 42.89 | -1.615 (-3.63%) | 42,033 |
| 30 Oct 2020 | EUR | 45.61 | 45.81 | 43.72 | 44.505 | 44.505 | -1.695 (-3.67%) | 57,733 |
| 29 Oct 2020 | EUR | 47.005 | 47.5 | 45.77 | 46.2 | 46.2 | -1.075 (-2.27%) | 375,020 |
| 28 Oct 2020 | EUR | 47.01 | 47.48 | 46.83 | 47.275 | 47.275 | -0.41 (-0.86%) | 30,806 |
| 27 Oct 2020 | EUR | 47.91 | 47.91 | 47.52 | 47.685 | 47.685 | +0.135 (+0.28%) | 9,075 |
| 26 Oct 2020 | EUR | 47.755 | 47.93 | 47.52 | 47.55 | 47.55 | +0.09 (+0.19%) | 7,232 |
| 23 Oct 2020 | EUR | 47 | 47.69 | 47 | 47.46 | 47.46 | +0.385 (+0.82%) | 9,021 |
| 22 Oct 2020 | EUR | 46.74 | 47.09 | 46.31 | 47.075 | 47.075 | -0.16 (-0.34%) | 6,929 |
| 21 Oct 2020 | EUR | 47.235 | 47.235 | 46.49 | 47.235 | 47.235 | -0.185 (-0.39%) | 6,729 |
