| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | EUR | 46.81 | 47.42 | 46.74 | 47.42 | 47.42 | +0.885 (+1.90%) | 5,120 |
| 19 Oct 2020 | EUR | 47.43 | 47.6 | 46.535 | 46.535 | 46.535 | -0.555 (-1.18%) | 8,984 |
| 16 Oct 2020 | EUR | 46.36 | 47.46 | 46.36 | 47.09 | 47.09 | +1.045 (+2.27%) | 10,620 |
| 15 Oct 2020 | EUR | 46.05 | 46.44 | 45.56 | 46.045 | 46.045 | -0.375 (-0.81%) | 9,048 |
| 14 Oct 2020 | EUR | 46.48 | 46.67 | 46.2 | 46.42 | 46.42 | +0.275 (+0.60%) | 6,081 |
| 13 Oct 2020 | EUR | 46.23 | 46.45 | 45.91 | 46.145 | 46.145 | -0.03 (-0.06%) | 207,934 |
| 12 Oct 2020 | EUR | 46.82 | 46.82 | 46.08 | 46.175 | 46.175 | -0.27 (-0.58%) | 27,205 |
| 9 Oct 2020 | EUR | 45.91 | 46.76 | 45.91 | 46.445 | 46.445 | +0.47 (+1.02%) | 5,827 |
| 8 Oct 2020 | EUR | 45.845 | 46.04 | 45.68 | 45.975 | 45.975 | +0.555 (+1.22%) | 1,800 |
| 7 Oct 2020 | EUR | 45.575 | 45.87 | 45.42 | 45.42 | 45.42 | -0.385 (-0.84%) | 2,603 |
| 6 Oct 2020 | EUR | 45.775 | 45.85 | 44.89 | 45.805 | 45.805 | +0.165 (+0.36%) | 3,273 |
| 5 Oct 2020 | EUR | 44.235 | 45.76 | 43.92 | 45.64 | 45.64 | +1.275 (+2.87%) | 8,593 |
| 2 Oct 2020 | EUR | 43.755 | 44.365 | 43.74 | 44.365 | 44.365 | +0.385 (+0.88%) | 35,116 |
| 1 Oct 2020 | EUR | 43.875 | 44.95 | 43.85 | 43.98 | 43.98 | +0.05 (+0.11%) | 10,170 |
| 30 Sep 2020 | EUR | 44.45 | 44.61 | 43.69 | 43.93 | 43.93 | -0.92 (-2.05%) | 13,706 |
| 29 Sep 2020 | EUR | 44.95 | 44.97 | 44.4 | 44.85 | 44.85 | -0.045 (-0.10%) | 9,257 |
| 28 Sep 2020 | EUR | 45.22 | 45.54 | 44.73 | 44.895 | 44.895 | +0.12 (+0.27%) | 22,125 |
| 25 Sep 2020 | EUR | 44.715 | 44.775 | 44.42 | 44.775 | 44.775 | +0.01 (+0.02%) | 14,322 |
| 24 Sep 2020 | EUR | 44.51 | 45 | 44.3 | 44.765 | 44.765 | -0.165 (-0.37%) | 14,237 |
| 23 Sep 2020 | EUR | 45.075 | 45.48 | 44.77 | 44.93 | 44.93 | -0.09 (-0.20%) | 15,954 |
| 22 Sep 2020 | EUR | 44.565 | 45.59 | 44.51 | 45.02 | 45.02 | +0.76 (+1.72%) | 12,588 |
| 21 Sep 2020 | EUR | 44.905 | 45.23 | 44.18 | 44.26 | 44.26 | -1.045 (-2.31%) | 17,554 |
| 18 Sep 2020 | EUR | 44.72 | 45.305 | 44.66 | 45.305 | 45.305 | +0.645 (+1.44%) | 20,914 |
| 17 Sep 2020 | EUR | 44.855 | 45 | 44.66 | 44.66 | 44.66 | -0.13 (-0.29%) | 59,356 |
| 16 Sep 2020 | EUR | 45.305 | 45.32 | 44.64 | 44.79 | 44.79 | -0.595 (-1.31%) | 6,365 |
| 15 Sep 2020 | EUR | 45.03 | 45.4 | 44.92 | 45.385 | 45.385 | +0.21 (+0.46%) | 10,125 |
| 14 Sep 2020 | EUR | 44.95 | 45.83 | 44.95 | 45.175 | 45.175 | +0.22 (+0.49%) | 43,468 |
| 11 Sep 2020 | EUR | 44.54 | 44.99 | 44.54 | 44.955 | 44.955 | +0.68 (+1.54%) | 7,823 |
| 10 Sep 2020 | EUR | 45.1 | 45.21 | 44.26 | 44.275 | 44.275 | -0.935 (-2.07%) | 6,965 |
| 9 Sep 2020 | EUR | 44 | 45.37 | 44 | 45.21 | 45.21 | +1.165 (+2.65%) | 24,469 |
