| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | EUR | 45.27 | 45.27 | 43.22 | 44.045 | 44.045 | -0.965 (-2.14%) | 44,924 |
| 7 Sep 2020 | EUR | 44.77 | 45.3 | 44.39 | 45.01 | 45.01 | +0.64 (+1.44%) | 7,286 |
| 4 Sep 2020 | EUR | 44.795 | 45.41 | 43.65 | 44.37 | 44.37 | -0.675 (-1.50%) | 1,584,941 |
| 3 Sep 2020 | EUR | 45.945 | 46.16 | 45.045 | 45.045 | 45.045 | -0.685 (-1.50%) | 18,617 |
| 2 Sep 2020 | EUR | 45.635 | 45.9 | 45.57 | 45.73 | 45.73 | -0.12 (-0.26%) | 8,822 |
| 1 Sep 2020 | EUR | 45.81 | 46.32 | 45.42 | 45.85 | 45.85 | +0.265 (+0.58%) | 11,565 |
| 28 Aug 2020 | EUR | 45.64 | 45.69 | 44.92 | 45.585 | 45.585 | -0.12 (-0.26%) | 8,368 |
| 27 Aug 2020 | EUR | 46.395 | 46.45 | 45.52 | 45.705 | 45.705 | -0.755 (-1.63%) | 14,738 |
| 26 Aug 2020 | EUR | 46.27 | 46.66 | 46.16 | 46.46 | 46.46 | +0.045 (+0.10%) | 16,577 |
| 25 Aug 2020 | EUR | 46.415 | 46.415 | 46.415 | 46.415 | 46.415 | +0.3 (+0.65%) | 2,174 |
| 24 Aug 2020 | EUR | 46.115 | 46.51 | 46.115 | 46.115 | 46.115 | +0.5 (+1.10%) | 700 |
| 21 Aug 2020 | EUR | 45.68 | 45.68 | 45.1 | 45.615 | 45.615 | -0.26 (-0.57%) | 2,989 |
| 20 Aug 2020 | EUR | 45.66 | 45.97 | 45.66 | 45.875 | 45.875 | +0.23 (+0.50%) | 3,995 |
| 19 Aug 2020 | EUR | 45.52 | 45.85 | 45.35 | 45.645 | 45.645 | -0.095 (-0.21%) | 1,874 |
| 18 Aug 2020 | EUR | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.07 (-0.15%) | 537 |
| 17 Aug 2020 | EUR | 45.65 | 45.89 | 45.65 | 45.81 | 45.81 | +0.94 (+2.09%) | 959 |
| 14 Aug 2020 | EUR | 45.35 | 45.35 | 44.87 | 44.87 | 44.87 | -0.83 (-1.82%) | 4,631 |
| 13 Aug 2020 | EUR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | -0.25 (-0.54%) | 604 |
| 12 Aug 2020 | EUR | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +0.63 (+1.39%) | 2,166 |
| 11 Aug 2020 | EUR | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | +0.47 (+1.05%) | 3,524 |
| 10 Aug 2020 | EUR | 44.85 | 44.85 | 44.35 | 44.85 | 44.85 | -0.005 (-0.01%) | 1,938 |
| 7 Aug 2020 | EUR | 44.74 | 44.95 | 44.74 | 44.855 | 44.855 | +0.115 (+0.26%) | 831 |
| 6 Aug 2020 | EUR | 44.66 | 45.12 | 44.66 | 44.74 | 44.74 | -0.11 (-0.25%) | 2,050 |
| 5 Aug 2020 | EUR | 44.67 | 44.85 | 44.54 | 44.85 | 44.85 | -0.05 (-0.11%) | 2,495 |
| 4 Aug 2020 | EUR | 45.23 | 45.23 | 44.49 | 44.9 | 44.9 | -0.81 (-1.77%) | 11,969 |
| 3 Aug 2020 | EUR | 45.3 | 45.91 | 45.3 | 45.71 | 45.71 | +0.64 (+1.42%) | 24,333 |
| 31 Jul 2020 | EUR | 45.085 | 45.75 | 45 | 45.07 | 45.07 | -0.95 (-2.06%) | 2,210 |
| 30 Jul 2020 | EUR | 46.66 | 46.66 | 45.45 | 46.02 | 46.02 | -1.315 (-2.78%) | 21,488 |
| 29 Jul 2020 | EUR | 47.625 | 47.74 | 46.88 | 47.335 | 47.335 | +0.275 (+0.58%) | 10,872 |
| 28 Jul 2020 | EUR | 47.59 | 47.67 | 46.9 | 47.06 | 47.06 | -0.56 (-1.18%) | 15,098 |
