| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | EUR | 46.925 | 47.64 | 46.73 | 47.62 | 47.62 | +0.675 (+1.44%) | 18,503 |
| 24 Jul 2020 | EUR | 46.945 | 46.945 | 46.945 | 46.945 | 46.945 | -1.49 (-3.08%) | 39,598 |
| 23 Jul 2020 | EUR | 48.435 | 48.435 | 48.435 | 48.435 | 48.435 | +0.62 (+1.30%) | 17,781 |
| 22 Jul 2020 | EUR | 47.815 | 47.815 | 47.815 | 47.815 | 47.815 | -1.055 (-2.16%) | 17,839 |
| 21 Jul 2020 | EUR | 49.035 | 49.07 | 48.35 | 48.87 | 48.87 | -0.02 (-0.04%) | 47,244 |
| 20 Jul 2020 | EUR | 48.43 | 49.22 | 47.92 | 48.89 | 48.89 | +0.61 (+1.26%) | 49,751 |
| 17 Jul 2020 | EUR | 47.87 | 48.4 | 47.38 | 48.28 | 48.28 | +0.585 (+1.23%) | 47,743 |
| 16 Jul 2020 | EUR | 47.275 | 48.1 | 46.95 | 47.695 | 47.695 | +0.505 (+1.07%) | 41,893 |
| 15 Jul 2020 | EUR | 47.11 | 47.77 | 46.85 | 47.19 | 47.19 | +0.41 (+0.88%) | 39,980 |
| 14 Jul 2020 | EUR | 46.24 | 47.15 | 46 | 46.78 | 46.78 | +0.13 (+0.28%) | 39,233 |
| 13 Jul 2020 | EUR | 46.18 | 46.68 | 45.89 | 46.65 | 46.65 | +0.72 (+1.57%) | 20,197 |
| 10 Jul 2020 | EUR | 45.88 | 46.17 | 45.55 | 45.93 | 45.93 | -0.2 (-0.43%) | 17,024 |
| 9 Jul 2020 | EUR | 46.325 | 47.2 | 46.07 | 46.13 | 46.13 | +0.125 (+0.27%) | 69,188 |
| 8 Jul 2020 | EUR | 45.87 | 46.3 | 45.87 | 46.005 | 46.005 | -0.075 (-0.16%) | 20,571 |
| 7 Jul 2020 | EUR | 46.64 | 46.64 | 45.66 | 46.08 | 46.08 | -0.115 (-0.25%) | 22,935 |
| 6 Jul 2020 | EUR | 46.05 | 46.59 | 45.95 | 46.195 | 46.195 | +0.45 (+0.98%) | 24,701 |
| 3 Jul 2020 | EUR | 45.75 | 46.14 | 45.32 | 45.745 | 45.745 | +0.4 (+0.88%) | 16,810 |
| 2 Jul 2020 | EUR | 45.515 | 45.8 | 45.15 | 45.345 | 45.345 | +0.16 (+0.35%) | 57,889 |
| 1 Jul 2020 | EUR | 44.74 | 45.56 | 44.37 | 45.185 | 45.185 | +0.695 (+1.56%) | 30,962 |
| 30 Jun 2020 | EUR | 44.865 | 45 | 44.1 | 44.49 | 44.49 | -0.61 (-1.35%) | 11,093 |
| 29 Jun 2020 | EUR | 45.2 | 45.2 | 44.76 | 45.1 | 45.1 | +0.22 (+0.49%) | 56,490 |
| 26 Jun 2020 | EUR | 45.505 | 45.6 | 44.84 | 44.88 | 44.88 | -0.565 (-1.24%) | 57,614 |
| 25 Jun 2020 | EUR | 44.915 | 45.5527 | 44.8 | 45.445 | 45.445 | +0.605 (+1.35%) | 196,343 |
| 24 Jun 2020 | EUR | 45.9 | 45.9 | 44.75 | 44.84 | 44.84 | -1.005 (-2.19%) | 26,601 |
| 23 Jun 2020 | EUR | 45.21 | 46.2 | 45.04 | 45.845 | 45.845 | +0.36 (+0.79%) | 120,906 |
| 22 Jun 2020 | EUR | 45.345 | 46.09 | 45.22 | 45.485 | 45.485 | +0.365 (+0.81%) | 107,640 |
| 19 Jun 2020 | EUR | 44.45 | 45.39 | 44.26 | 45.12 | 45.12 | +1.09 (+2.48%) | 99,868 |
| 18 Jun 2020 | EUR | 45.105 | 45.27 | 43.77 | 44.03 | 44.03 | -0.785 (-1.75%) | 444,481 |
| 17 Jun 2020 | EUR | 43.165 | 45.3 | 43.15 | 44.815 | 44.815 | +2.515 (+5.95%) | 175,125 |
| 16 Jun 2020 | EUR | 41.7 | 42.66 | 41.43 | 42.3 | 42.3 | +1.075 (+2.61%) | 30,079 |
