| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | EUR | 39.88 | 41.74 | 39.88 | 41.225 | 41.225 | +0.27 (+0.66%) | 15,311 |
| 12 Jun 2020 | EUR | 39.985 | 40.955 | 39 | 40.955 | 40.955 | +0.065 (+0.16%) | 25,043 |
| 11 Jun 2020 | EUR | 41.63 | 41.63 | 40.54 | 40.89 | 40.89 | -0.695 (-1.67%) | 49,964 |
| 10 Jun 2020 | EUR | 41.485 | 42.12 | 41.4 | 41.585 | 41.585 | +0.245 (+0.59%) | 28,395 |
| 9 Jun 2020 | EUR | 40.96 | 42.06 | 40.91 | 41.34 | 41.34 | +0.385 (+0.94%) | 25,209 |
| 8 Jun 2020 | EUR | 41.05 | 41.4 | 40.31 | 40.955 | 40.955 | -0.425 (-1.03%) | 32,138 |
| 5 Jun 2020 | EUR | 41.61 | 41.75 | 40.87 | 41.38 | 41.38 | -0.33 (-0.79%) | 20,412 |
| 4 Jun 2020 | EUR | 40.97 | 41.89 | 40.97 | 41.71 | 41.71 | +1.03 (+2.53%) | 12,626 |
| 3 Jun 2020 | EUR | 41.38 | 41.69 | 40.66 | 40.68 | 40.68 | -0.595 (-1.44%) | 75,983 |
| 2 Jun 2020 | EUR | 40.635 | 41.32 | 40.6 | 41.275 | 41.275 | +0.86 (+2.13%) | 16,504 |
| 1 Jun 2020 | EUR | 41.165 | 41.73 | 40.415 | 40.415 | 40.415 | -0.735 (-1.79%) | 22,471 |
| 29 May 2020 | EUR | 41.55 | 42.06 | 40.84 | 41.15 | 41.15 | -0.46 (-1.11%) | 59,139 |
| 28 May 2020 | EUR | 41.92 | 41.92 | 41.1 | 41.61 | 41.61 | +0.28 (+0.68%) | 28,151 |
| 27 May 2020 | EUR | 42.53 | 43.4 | 41.24 | 41.33 | 41.33 | -1.18 (-2.78%) | 65,113 |
| 26 May 2020 | EUR | 42.395 | 42.69 | 41.55 | 42.51 | 42.51 | +0.335 (+0.79%) | 114,282 |
| 22 May 2020 | EUR | 41.19 | 42.26 | 41.05 | 42.175 | 42.175 | +0.83 (+2.01%) | 36,591 |
| 21 May 2020 | EUR | 41.26 | 41.88 | 40.96 | 41.345 | 41.345 | -0.135 (-0.33%) | 79,818 |
| 20 May 2020 | EUR | 41.165 | 42.12 | 40.89 | 41.48 | 41.48 | +0.59 (+1.44%) | 34,577 |
| 19 May 2020 | EUR | 44.2 | 44.2 | 40.7 | 40.89 | 40.89 | -3.23 (-7.32%) | 191,851 |
| 18 May 2020 | EUR | 45.34 | 45.4 | 43.92 | 44.12 | 44.12 | -0.07 (-0.16%) | 35,964 |
| 15 May 2020 | EUR | 42.635 | 44.9 | 42.57 | 44.19 | 44.19 | +1.245 (+2.90%) | 26,899 |
| 14 May 2020 | EUR | 43.27 | 43.86 | 42.57 | 42.945 | 42.945 | -0.94 (-2.14%) | 16,029 |
| 13 May 2020 | EUR | 43.045 | 44.16 | 42.73 | 43.885 | 43.885 | +0.865 (+2.01%) | 23,692 |
| 12 May 2020 | EUR | 44.23 | 44.8 | 43.02 | 43.02 | 43.02 | -0.325 (-0.75%) | 64,143 |
| 11 May 2020 | EUR | 41.57 | 44.44 | 41.49 | 43.345 | 43.345 | +2.775 (+6.84%) | 62,532 |
| 7 May 2020 | EUR | 40.14 | 40.79 | 39.81 | 40.57 | 40.57 | +0.385 (+0.96%) | 27,799 |
| 6 May 2020 | EUR | 40.355 | 40.62 | 39.89 | 40.185 | 40.185 | -0.225 (-0.56%) | 18,523 |
| 5 May 2020 | EUR | 39.62 | 40.5 | 39.42 | 40.41 | 40.41 | +0.835 (+2.11%) | 16,942 |
| 4 May 2020 | EUR | 39.085 | 39.66 | 38.95 | 39.575 | 39.575 | -0.105 (-0.26%) | 10,642 |
| 1 May 2020 | EUR | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.225 (-0.56%) | 0 |
