| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | EUR | 40.76 | 40.85 | 39.25 | 39.905 | 39.905 | -0.735 (-1.81%) | 65,344 |
| 29 Apr 2020 | EUR | 38.625 | 40.98 | 38.44 | 40.64 | 40.64 | +1.79 (+4.61%) | 62,645 |
| 28 Apr 2020 | EUR | 38.935 | 39.46 | 38.52 | 38.85 | 38.85 | +0.01 (+0.03%) | 29,483 |
| 27 Apr 2020 | EUR | 38.515 | 39.46 | 38.37 | 38.84 | 38.84 | +0.145 (+0.37%) | 24,611 |
| 24 Apr 2020 | EUR | 37.695 | 38.74 | 37.58 | 38.695 | 38.695 | +0.275 (+0.72%) | 11,994 |
| 23 Apr 2020 | EUR | 38.625 | 38.96 | 38.28 | 38.42 | 38.42 | +0.01 (+0.03%) | 10,505 |
| 22 Apr 2020 | EUR | 38.31 | 38.71 | 38.07 | 38.41 | 38.41 | +0.08 (+0.21%) | 6,146 |
| 21 Apr 2020 | EUR | 38.77 | 39.24 | 38.16 | 38.33 | 38.33 | -0.29 (-0.75%) | 81,463 |
| 20 Apr 2020 | EUR | 38.44 | 39.15 | 38.44 | 38.62 | 38.62 | +0.105 (+0.27%) | 24,664 |
| 17 Apr 2020 | EUR | 38.145 | 38.8 | 37.9 | 38.515 | 38.515 | +0.48 (+1.26%) | 34,644 |
| 16 Apr 2020 | EUR | 38.68 | 38.96 | 37.8 | 38.035 | 38.035 | -0.595 (-1.54%) | 16,383 |
| 15 Apr 2020 | EUR | 38.52 | 39.56 | 38.2 | 38.63 | 38.63 | -0.025 (-0.06%) | 44,392 |
| 14 Apr 2020 | EUR | 38.275 | 38.88 | 38.15 | 38.655 | 38.655 | +1.1 (+2.93%) | 31,706 |
| 9 Apr 2020 | EUR | 36.875 | 37.78 | 36.84 | 37.555 | 37.555 | +0.91 (+2.48%) | 31,254 |
| 8 Apr 2020 | EUR | 37.01 | 37.69 | 36.5 | 36.645 | 36.645 | -0.65 (-1.74%) | 25,713 |
| 7 Apr 2020 | EUR | 38.12 | 38.12 | 36.9 | 37.295 | 37.295 | -0.265 (-0.71%) | 33,492 |
| 6 Apr 2020 | EUR | 37.915 | 38.2 | 37.33 | 37.56 | 37.56 | +0.415 (+1.12%) | 16,410 |
| 3 Apr 2020 | EUR | 38.12 | 38.39 | 37.1 | 37.145 | 37.145 | -0.81 (-2.13%) | 19,343 |
| 2 Apr 2020 | EUR | 37.94 | 38.19 | 36.9 | 37.955 | 37.955 | +0.16 (+0.42%) | 20,678 |
| 1 Apr 2020 | EUR | 37.95 | 38.9 | 36.98 | 37.795 | 37.795 | -0.565 (-1.47%) | 26,765 |
| 31 Mar 2020 | EUR | 39.1 | 39.41 | 37.86 | 38.36 | 38.36 | -0.565 (-1.45%) | 74,841 |
| 30 Mar 2020 | EUR | 36.425 | 39.13 | 35.99 | 38.925 | 38.925 | +2.735 (+7.56%) | 53,751 |
| 27 Mar 2020 | EUR | 35.605 | 36.81 | 35.05 | 36.19 | 36.19 | +0.83 (+2.35%) | 76,853 |
| 26 Mar 2020 | EUR | 34.26 | 36.13 | 34 | 35.36 | 35.36 | +0.925 (+2.69%) | 101,843 |
| 25 Mar 2020 | EUR | 35.65 | 35.84 | 33.84 | 34.435 | 34.435 | -0.975 (-2.75%) | 26,497 |
| 24 Mar 2020 | EUR | 36.17 | 36.4 | 35.07 | 35.41 | 35.41 | +0.315 (+0.90%) | 53,301 |
| 23 Mar 2020 | EUR | 34.005 | 35.19 | 33.1 | 35.095 | 35.095 | -0.085 (-0.24%) | 30,089 |
| 20 Mar 2020 | EUR | 36.17 | 37.39 | 34.78 | 35.18 | 35.18 | -0.675 (-1.88%) | 37,460 |
| 19 Mar 2020 | EUR | 35.68 | 37.23 | 35.68 | 35.855 | 35.855 | +1.08 (+3.11%) | 33,427 |
| 18 Mar 2020 | EUR | 33.88 | 35.2 | 33.59 | 34.775 | 34.775 | +0.33 (+0.96%) | 65,468 |
