| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | EUR | 34.21 | 35.27 | 33.89 | 34.445 | 34.445 | +0.765 (+2.27%) | 90,756 |
| 16 Mar 2020 | EUR | 32.685 | 34.45 | 31.37 | 33.68 | 33.68 | +0.495 (+1.49%) | 31,259 |
| 13 Mar 2020 | EUR | 30.1 | 35.26 | 29.36 | 33.185 | 33.185 | +4.345 (+15.07%) | 78,379 |
| 12 Mar 2020 | EUR | 32.53 | 32.53 | 28.26 | 28.84 | 28.84 | -5.105 (-15.04%) | 160,714 |
| 11 Mar 2020 | EUR | 35.055 | 35.2 | 33.76 | 33.945 | 33.945 | -1.195 (-3.40%) | 59,993 |
| 10 Mar 2020 | EUR | 37.35 | 37.55 | 34.35 | 35.14 | 35.14 | -2.485 (-6.60%) | 447,631 |
| 9 Mar 2020 | EUR | 36.825 | 37.625 | 36.39 | 37.625 | 37.625 | -0.62 (-1.62%) | 60,597 |
| 6 Mar 2020 | EUR | 38.6 | 38.6 | 38.07 | 38.245 | 38.245 | -1.09 (-2.77%) | 19,517 |
| 5 Mar 2020 | EUR | 39.455 | 39.6 | 38.44 | 39.335 | 39.335 | +0.2 (+0.51%) | 131,198 |
| 4 Mar 2020 | EUR | 39.325 | 40.19 | 39.06 | 39.135 | 39.135 | -0.23 (-0.58%) | 608,522 |
| 3 Mar 2020 | EUR | 39 | 39.98 | 39 | 39.365 | 39.365 | +0.81 (+2.10%) | 45,133 |
| 2 Mar 2020 | EUR | 39.35 | 39.49 | 38.1 | 38.555 | 38.555 | +0.185 (+0.48%) | 135,692 |
| 28 Feb 2020 | EUR | 39.05 | 39.5 | 38.3 | 38.37 | 38.37 | -1.38 (-3.47%) | 26,843 |
| 27 Feb 2020 | EUR | 39.27 | 40.13 | 39.27 | 39.75 | 39.75 | -0.255 (-0.64%) | 37,069 |
| 26 Feb 2020 | EUR | 38.735 | 40.31 | 38.35 | 40.005 | 40.005 | +1.105 (+2.84%) | 87,844 |
| 25 Feb 2020 | EUR | 38.875 | 39.23 | 38.36 | 38.9 | 38.9 | +0.205 (+0.53%) | 91,593 |
| 24 Feb 2020 | EUR | 39.39 | 39.76 | 38.32 | 38.695 | 38.695 | -1.855 (-4.57%) | 431,469 |
| 21 Feb 2020 | EUR | 40.975 | 41.09 | 40.38 | 40.55 | 40.55 | -0.98 (-2.36%) | 13,076 |
| 20 Feb 2020 | EUR | 42.175 | 42.19 | 41 | 41.53 | 41.53 | -0.36 (-0.86%) | 52,879 |
| 19 Feb 2020 | EUR | 41.53 | 42.22 | 41.36 | 41.89 | 41.89 | +0.735 (+1.79%) | 14,549 |
| 18 Feb 2020 | EUR | 41.04 | 41.48 | 41.04 | 41.155 | 41.155 | +0.185 (+0.45%) | 7,619 |
| 17 Feb 2020 | EUR | 40.82 | 41.11 | 40.35 | 40.97 | 40.97 | +0.79 (+1.97%) | 23,716 |
| 14 Feb 2020 | EUR | 41.315 | 41.75 | 40.05 | 40.18 | 40.18 | -0.87 (-2.12%) | 118,266 |
| 13 Feb 2020 | EUR | 41.16 | 41.38 | 40.93 | 41.05 | 41.05 | +0.17 (+0.42%) | 113,810 |
| 12 Feb 2020 | EUR | 40.96 | 41.31 | 40.75 | 40.88 | 40.88 | -0.045 (-0.11%) | 30,048 |
| 11 Feb 2020 | EUR | 40.68 | 40.97 | 40.6 | 40.925 | 40.925 | +0.385 (+0.95%) | 21,558 |
| 10 Feb 2020 | EUR | 40.245 | 40.59 | 39.78 | 40.54 | 40.54 | +0.095 (+0.23%) | 42,330 |
| 7 Feb 2020 | EUR | 40.545 | 40.59 | 40.2 | 40.445 | 40.445 | +0.22 (+0.55%) | 17,434 |
| 6 Feb 2020 | EUR | 40.075 | 40.5 | 39.95 | 40.225 | 40.225 | +0.315 (+0.79%) | 36,190 |
| 5 Feb 2020 | EUR | 39.925 | 40.29 | 39.64 | 39.91 | 39.91 | +0.395 (+1.00%) | 50,259 |
