| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | EUR | 38.2 | 38.23 | 37.85 | 38.145 | 38.145 | +0.54 (+1.44%) | 10,431 |
| 19 Dec 2019 | EUR | 37.95 | 37.95 | 37.15 | 37.605 | 37.605 | -0.61 (-1.60%) | 30,909 |
| 18 Dec 2019 | EUR | 37.81 | 38.24 | 37.81 | 38.215 | 38.215 | +0.76 (+2.03%) | 16,997 |
| 17 Dec 2019 | EUR | 37.09 | 37.74 | 37.09 | 37.455 | 37.455 | +0.46 (+1.24%) | 34,622 |
| 16 Dec 2019 | EUR | 36.595 | 37.09 | 36.39 | 36.995 | 36.995 | +0.41 (+1.12%) | 25,112 |
| 13 Dec 2019 | EUR | 36.54 | 36.83 | 36.25 | 36.585 | 36.585 | +0.23 (+0.63%) | 7,587 |
| 12 Dec 2019 | EUR | 36.19 | 36.49 | 35.9951 | 36.355 | 36.355 | +0.435 (+1.21%) | 158,193 |
| 11 Dec 2019 | EUR | 35.995 | 36.25 | 35.68 | 35.92 | 35.92 | +0.145 (+0.41%) | 62,733 |
| 10 Dec 2019 | EUR | 35.555 | 36.09 | 35.35 | 35.775 | 35.775 | +0.355 (+1.00%) | 95,305 |
| 9 Dec 2019 | EUR | 36.45 | 36.52 | 35.4 | 35.42 | 35.42 | -1.225 (-3.34%) | 36,401 |
| 6 Dec 2019 | EUR | 36.56 | 36.75 | 36.33 | 36.645 | 36.645 | -0.325 (-0.88%) | 16,976 |
| 5 Dec 2019 | EUR | 36.85 | 37.21 | 36.6 | 36.97 | 36.97 | -0.155 (-0.42%) | 8,132 |
| 4 Dec 2019 | EUR | 36.79 | 37.18 | 36.54 | 37.125 | 37.125 | +0.38 (+1.03%) | 14,886 |
| 3 Dec 2019 | EUR | 36.475 | 37.32 | 36.475 | 36.745 | 36.745 | +0.085 (+0.23%) | 36,303 |
| 2 Dec 2019 | EUR | 38.025 | 38.12 | 36.25 | 36.66 | 36.66 | -1.14 (-3.02%) | 38,185 |
| 29 Nov 2019 | EUR | 37.405 | 38.07 | 37.31 | 37.8 | 37.8 | +0.475 (+1.27%) | 21,889 |
| 28 Nov 2019 | EUR | 37.715 | 37.75 | 37.02 | 37.325 | 37.325 | -0.305 (-0.81%) | 17,348 |
| 27 Nov 2019 | EUR | 37.635 | 37.93 | 37.35 | 37.63 | 37.63 | +0.215 (+0.57%) | 30,863 |
| 26 Nov 2019 | EUR | 37.21 | 37.63 | 37.04 | 37.415 | 37.415 | +0.285 (+0.77%) | 19,596 |
| 25 Nov 2019 | EUR | 37.53 | 38.04 | 37.02 | 37.13 | 37.13 | -0.475 (-1.26%) | 18,986 |
| 22 Nov 2019 | EUR | 37.775 | 38.22 | 37.42 | 37.605 | 37.605 | -0.21 (-0.56%) | 42,578 |
| 21 Nov 2019 | EUR | 37.97 | 38 | 37.65 | 37.815 | 37.815 | -0.06 (-0.16%) | 22,006 |
| 20 Nov 2019 | EUR | 37.095 | 38.14 | 37 | 37.875 | 37.875 | +0.895 (+2.42%) | 23,370 |
| 19 Nov 2019 | EUR | 37.185 | 37.42 | 36.88 | 36.98 | 36.98 | -0.43 (-1.15%) | 16,782 |
| 18 Nov 2019 | EUR | 37.845 | 37.96 | 37.12 | 37.41 | 37.41 | -0.495 (-1.31%) | 72,492 |
| 15 Nov 2019 | EUR | 37.745 | 38.15 | 37.67 | 37.905 | 37.905 | +0.025 (+0.07%) | 19,818 |
| 14 Nov 2019 | EUR | 37.81 | 38.11 | 37.55 | 37.88 | 37.88 | +0.36 (+0.96%) | 17,838 |
| 13 Nov 2019 | EUR | 37.45 | 37.91 | 37.39 | 37.52 | 37.52 | +0.135 (+0.36%) | 27,427 |
| 12 Nov 2019 | EUR | 37.48 | 37.59 | 37.27 | 37.385 | 37.385 | -0.27 (-0.72%) | 16,357 |
| 11 Nov 2019 | EUR | 37.24 | 37.68 | 37.24 | 37.655 | 37.655 | +0.285 (+0.76%) | 12,043 |
