| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | EUR | 36.91 | 37.48 | 36.85 | 37.37 | 37.37 | +0.34 (+0.92%) | 19,904 |
| 7 Nov 2019 | EUR | 37.035 | 37.26 | 36.84 | 37.03 | 37.03 | -0.085 (-0.23%) | 137,276 |
| 6 Nov 2019 | EUR | 36.75 | 37.22 | 36.64 | 37.115 | 37.115 | +0.24 (+0.65%) | 31,026 |
| 5 Nov 2019 | EUR | 37.45 | 37.48 | 36.6 | 36.875 | 36.875 | -0.515 (-1.38%) | 36,030 |
| 4 Nov 2019 | EUR | 37.165 | 37.54 | 36.72 | 37.39 | 37.39 | +0.075 (+0.20%) | 74,847 |
| 1 Nov 2019 | EUR | 37.875 | 38.16 | 37 | 37.315 | 37.315 | -0.335 (-0.89%) | 57,471 |
| 31 Oct 2019 | EUR | 37.75 | 38.62 | 37.06 | 37.65 | 37.65 | -0.5 (-1.31%) | 171,689 |
| 30 Oct 2019 | EUR | 37.04 | 38.185 | 36.86 | 38.15 | 38.15 | +1.085 (+2.93%) | 26,434 |
| 29 Oct 2019 | EUR | 37.045 | 37.2 | 36.8 | 37.065 | 37.065 | +0.01 (+0.03%) | 31,072 |
| 28 Oct 2019 | EUR | 36.91 | 37.3 | 36.8 | 37.055 | 37.055 | +0.265 (+0.72%) | 22,784 |
| 25 Oct 2019 | EUR | 36.675 | 36.9 | 36.6 | 36.79 | 36.79 | +0.155 (+0.42%) | 15,692 |
| 24 Oct 2019 | EUR | 36.485 | 36.9 | 36.33 | 36.635 | 36.635 | -0.21 (-0.57%) | 18,661 |
| 23 Oct 2019 | EUR | 37.336 | 37.336 | 36.53 | 36.845 | 36.845 | -0.695 (-1.85%) | 68,631 |
| 22 Oct 2019 | EUR | 36.815 | 37.54 | 36.68 | 37.54 | 37.54 | +0.775 (+2.11%) | 84,856 |
| 21 Oct 2019 | EUR | 37.3 | 37.43 | 36.64 | 36.765 | 36.765 | -0.81 (-2.16%) | 76,500 |
| 18 Oct 2019 | EUR | 37.64 | 37.76 | 37.31 | 37.575 | 37.575 | -0.215 (-0.57%) | 10,677 |
| 17 Oct 2019 | EUR | 37.4 | 37.96 | 37.4 | 37.79 | 37.79 | +0.305 (+0.81%) | 10,793 |
| 16 Oct 2019 | EUR | 38.165 | 38.52 | 37.3 | 37.485 | 37.485 | -0.54 (-1.42%) | 91,411 |
| 15 Oct 2019 | EUR | 37.505 | 38.225 | 37.48 | 38.025 | 38.025 | +0.595 (+1.59%) | 21,512 |
| 14 Oct 2019 | EUR | 37.165 | 37.55 | 37.02 | 37.43 | 37.43 | +0.485 (+1.31%) | 28,286 |
| 11 Oct 2019 | EUR | 37.035 | 37.3 | 36.9 | 36.945 | 36.945 | -0.035 (-0.09%) | 67,387 |
| 10 Oct 2019 | EUR | 37.145 | 37.16 | 36.52 | 36.98 | 36.98 | +0.165 (+0.45%) | 15,845 |
| 9 Oct 2019 | EUR | 36.805 | 37.23 | 36.52 | 36.815 | 36.815 | -0.2 (-0.54%) | 15,195 |
| 8 Oct 2019 | EUR | 37.44 | 37.44 | 36.7 | 37.015 | 37.015 | -0.27 (-0.72%) | 7,486 |
| 7 Oct 2019 | EUR | 37.068 | 37.64 | 37.068 | 37.285 | 37.285 | +0.365 (+0.99%) | 45,376 |
| 4 Oct 2019 | EUR | 37.08 | 37.44 | 36.65 | 36.92 | 36.92 | -0.355 (-0.95%) | 27,581 |
| 3 Oct 2019 | EUR | 37.245 | 37.78 | 37.1 | 37.275 | 37.275 | -0.145 (-0.39%) | 15,962 |
| 2 Oct 2019 | EUR | 38.455 | 38.66 | 37.22 | 37.42 | 37.42 | -1.49 (-3.83%) | 44,637 |
| 1 Oct 2019 | EUR | 39.395 | 39.81 | 38.7 | 38.91 | 38.91 | -0.39 (-0.99%) | 19,369 |
| 30 Sep 2019 | EUR | 39.38 | 39.504 | 39.19 | 39.3 | 39.3 | +0.055 (+0.14%) | 9,115 |
