| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | EUR | 39.48 | 39.48 | 38.78 | 39.245 | 39.245 | -0.28 (-0.71%) | 30,447 |
| 26 Sep 2019 | EUR | 39.225 | 39.64 | 39 | 39.525 | 39.525 | +0.57 (+1.46%) | 22,194 |
| 25 Sep 2019 | EUR | 39.595 | 39.67 | 38.73 | 38.955 | 38.955 | -1 (-2.50%) | 24,131 |
| 24 Sep 2019 | EUR | 39.905 | 40.26 | 39.8 | 39.955 | 39.955 | +0.065 (+0.16%) | 34,566 |
| 23 Sep 2019 | EUR | 39.895 | 40.26 | 39.74 | 39.89 | 39.89 | +0.46 (+1.17%) | 193,456 |
| 20 Sep 2019 | EUR | 39.69 | 39.89 | 39.34 | 39.43 | 39.43 | -0.145 (-0.37%) | 61,188 |
| 19 Sep 2019 | EUR | 39.29 | 39.94 | 39.25 | 39.575 | 39.575 | +0.39 (+1.00%) | 15,975 |
| 18 Sep 2019 | EUR | 38.74 | 39.39 | 38.64 | 39.185 | 39.185 | +0.795 (+2.07%) | 99,350 |
| 17 Sep 2019 | EUR | 38.42 | 38.85 | 38.35 | 38.39 | 38.39 | +0.07 (+0.18%) | 16,106 |
| 16 Sep 2019 | EUR | 38.175 | 39.21 | 37.73 | 38.32 | 38.32 | -0.065 (-0.17%) | 19,843 |
| 13 Sep 2019 | EUR | 39.315 | 39.37 | 38.16 | 38.385 | 38.385 | -0.985 (-2.50%) | 54,013 |
| 12 Sep 2019 | EUR | 39.23 | 40.2 | 39.23 | 39.37 | 39.37 | +0.555 (+1.43%) | 50,847 |
| 11 Sep 2019 | EUR | 38.385 | 39.21 | 38.3 | 38.815 | 38.815 | +0.47 (+1.23%) | 143,107 |
| 10 Sep 2019 | EUR | 38.505 | 38.58 | 38.15 | 38.345 | 38.345 | +0.17 (+0.45%) | 169,220 |
| 9 Sep 2019 | EUR | 39.51 | 39.51 | 38.02 | 38.175 | 38.175 | -1.68 (-4.22%) | 57,604 |
| 6 Sep 2019 | EUR | 39.985 | 40.27 | 39.77 | 39.855 | 39.855 | -0.185 (-0.46%) | 9,540 |
| 5 Sep 2019 | EUR | 40.54 | 40.8 | 39.83 | 40.04 | 40.04 | -0.42 (-1.04%) | 30,411 |
| 4 Sep 2019 | EUR | 40.65 | 40.99 | 40.26 | 40.46 | 40.46 | -0.08 (-0.20%) | 16,635 |
| 3 Sep 2019 | EUR | 40.65 | 40.86 | 40.46 | 40.54 | 40.54 | -0.16 (-0.39%) | 60,081 |
| 2 Sep 2019 | EUR | 40.15 | 40.71 | 40.14 | 40.7 | 40.7 | +0.705 (+1.76%) | 15,797 |
| 30 Aug 2019 | EUR | 40.275 | 41.06 | 39.67 | 39.995 | 39.995 | -0.19 (-0.47%) | 95,148 |
| 29 Aug 2019 | EUR | 39.91 | 40.97 | 39.91 | 40.185 | 40.185 | +0.365 (+0.92%) | 30,222 |
| 28 Aug 2019 | EUR | 40.85 | 40.95 | 39.81 | 39.82 | 39.82 | -0.885 (-2.17%) | 23,207 |
| 27 Aug 2019 | EUR | 39.755 | 40.97 | 39.61 | 40.705 | 40.705 | +0.525 (+1.31%) | 32,172 |
| 23 Aug 2019 | EUR | 39.645 | 40.28 | 39.58 | 40.18 | 40.18 | +0.65 (+1.64%) | 12,428 |
| 22 Aug 2019 | EUR | 39.735 | 40.35 | 39.37 | 39.53 | 39.53 | -0.175 (-0.44%) | 18,294 |
| 21 Aug 2019 | EUR | 38.89 | 39.88 | 38.89 | 39.705 | 39.705 | +0.965 (+2.49%) | 34,385 |
| 20 Aug 2019 | EUR | 38.935 | 39.28 | 38.52 | 38.74 | 38.74 | -0.44 (-1.12%) | 42,272 |
| 19 Aug 2019 | EUR | 39.015 | 39.18 | 38.8 | 39.18 | 39.18 | +0.17 (+0.44%) | 66,991 |
| 16 Aug 2019 | EUR | 38.79 | 39.29 | 38.55 | 39.01 | 39.01 | +0.595 (+1.55%) | 8,849 |
