| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | EUR | 44.25 | 44.55 | 44.01 | 44.39 | 44.39 | +0.105 (+0.24%) | 17,052 |
| 29 Nov 2023 | EUR | 44.37 | 44.52 | 44.1 | 44.285 | 44.285 | +0.035 (+0.08%) | 9,647 |
| 28 Nov 2023 | EUR | 44.31 | 44.31 | 43.99 | 44.25 | 44.25 | -0.28 (-0.63%) | 2,381 |
| 27 Nov 2023 | EUR | 44.76 | 44.93 | 44.44 | 44.53 | 44.53 | -0.06 (-0.13%) | 2,887 |
| 24 Nov 2023 | EUR | 44.53 | 44.62 | 44.36 | 44.59 | 44.59 | +0.25 (+0.56%) | 6,136 |
| 23 Nov 2023 | EUR | 44.425 | 44.72 | 44.04 | 44.34 | 44.34 | -0.085 (-0.19%) | 19,706 |
| 22 Nov 2023 | EUR | 44.84 | 45.04 | 44.31 | 44.425 | 44.425 | -0.395 (-0.88%) | 30,023 |
| 21 Nov 2023 | EUR | 44.565 | 44.88 | 44.3 | 44.82 | 44.82 | +0.21 (+0.47%) | 5,132 |
| 20 Nov 2023 | EUR | 44.93 | 44.93 | 44.49 | 44.61 | 44.61 | -0.815 (-1.79%) | 9,206 |
| 17 Nov 2023 | EUR | 44.71 | 45.66 | 44.71 | 45.425 | 45.425 | +0.7 (+1.57%) | 27,342 |
| 16 Nov 2023 | EUR | 44.665 | 44.93 | 44.18 | 44.725 | 44.725 | -0.305 (-0.68%) | 47,912 |
| 15 Nov 2023 | EUR | 45.795 | 45.98 | 44.98 | 45.03 | 45.03 | -0.85 (-1.85%) | 11,704 |
| 14 Nov 2023 | EUR | 44.94 | 45.95 | 44.8 | 45.88 | 45.88 | +1.12 (+2.50%) | 12,637 |
| 13 Nov 2023 | EUR | 44.58 | 45 | 44.32 | 44.76 | 44.76 | +0.69 (+1.57%) | 62,539 |
| 10 Nov 2023 | EUR | 44.455 | 44.61 | 44.02 | 44.07 | 44.07 | -0.915 (-2.03%) | 31,998 |
| 9 Nov 2023 | EUR | 43.94 | 44.985 | 43.94 | 44.985 | 44.985 | +0.925 (+2.10%) | 52,164 |
| 8 Nov 2023 | EUR | 45.25 | 45.76 | 43.69 | 44.06 | 44.06 | -0.905 (-2.01%) | 87,046 |
| 7 Nov 2023 | EUR | 43.99 | 45.5 | 43.86 | 44.965 | 44.965 | +0.8 (+1.81%) | 56,789 |
| 6 Nov 2023 | EUR | 44.14 | 44.32 | 43.75 | 44.165 | 44.165 | -0.175 (-0.39%) | 30,491 |
| 3 Nov 2023 | EUR | 44.48 | 44.61 | 43.95 | 44.34 | 44.34 | -0.435 (-0.97%) | 27,260 |
| 2 Nov 2023 | EUR | 44 | 44.79 | 44 | 44.775 | 44.775 | +1.075 (+2.46%) | 13,907 |
| 1 Nov 2023 | EUR | 43.82 | 44.01 | 43.35 | 43.7 | 43.7 | +0.27 (+0.62%) | 27,838 |
| 31 Oct 2023 | EUR | 43.4 | 44.05 | 43.4 | 43.43 | 43.43 | -0.19 (-0.44%) | 49,394 |
| 30 Oct 2023 | EUR | 43.445 | 43.62 | 43.18 | 43.62 | 43.62 | -0.03 (-0.07%) | 23,869 |
| 27 Oct 2023 | EUR | 43.585 | 43.88 | 43.08 | 43.65 | 43.65 | -0.365 (-0.83%) | 31,957 |
| 26 Oct 2023 | EUR | 43.985 | 44.015 | 43.37 | 44.015 | 44.015 | +0.265 (+0.61%) | 34,193 |
| 25 Oct 2023 | EUR | 44.255 | 44.27 | 43.45 | 43.75 | 43.75 | -0.505 (-1.14%) | 24,301 |
| 24 Oct 2023 | EUR | 43.8 | 44.38 | 43.545 | 44.255 | 44.255 | +0.4 (+0.91%) | 33,728 |
| 23 Oct 2023 | EUR | 43.845 | 44.48 | 43.4 | 43.855 | 43.855 | -0.47 (-1.06%) | 24,112 |
| 20 Oct 2023 | EUR | 44.465 | 44.6 | 43.77 | 44.325 | 44.325 | +0.06 (+0.14%) | 48,084 |
