| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | EUR | 51 | 51.28 | 50.48 | 51.24 | 51.24 | +0.35 (+0.69%) | 1,571 |
| 16 Feb 2024 | EUR | 50.89 | 51.16 | 50.68 | 50.89 | 50.89 | +0.395 (+0.78%) | 2,022 |
| 15 Feb 2024 | EUR | 50.4 | 50.9 | 50.4 | 50.495 | 50.495 | +0.022 (+0.04%) | 11,225 |
| 14 Feb 2024 | EUR | 50.325 | 50.58 | 50.28 | 50.4727 | 50.4727 | +0.393 (+0.78%) | 796 |
| 13 Feb 2024 | EUR | 50.8 | 50.8 | 49.88 | 50.08 | 50.08 | -0.612 (-1.21%) | 1,254 |
| 12 Feb 2024 | EUR | 50.765 | 50.78 | 50.38 | 50.6924 | 50.6924 | +0.317 (+0.63%) | 2,816 |
| 9 Feb 2024 | EUR | 50.42 | 50.7 | 50.18 | 50.375 | 50.375 | -0.03 (-0.06%) | 1,034 |
| 8 Feb 2024 | EUR | 50.595 | 50.78 | 49.98 | 50.405 | 50.405 | -0.134 (-0.27%) | 4,907 |
| 7 Feb 2024 | EUR | 51.16 | 51.16 | 50.5394 | 50.5394 | 50.5394 | -0.553 (-1.08%) | 2,480 |
| 6 Feb 2024 | EUR | 50.92 | 51.24 | 50.76 | 51.0923 | 51.0923 | +0.272 (+0.54%) | 6,477 |
| 5 Feb 2024 | EUR | 50.82 | 50.82 | 50.2 | 50.82 | 50.82 | -0.24 (-0.47%) | 3,228 |
| 2 Feb 2024 | EUR | 51.27 | 51.4 | 50.64 | 51.06 | 51.06 | +0.12 (+0.24%) | 1,568 |
| 1 Feb 2024 | EUR | 51.17 | 51.6 | 50.54 | 50.94 | 50.94 | -0.352 (-0.69%) | 3,738 |
| 31 Jan 2024 | EUR | 50.835 | 51.46 | 50.58 | 51.2923 | 51.2923 | +0.492 (+0.97%) | 3,249 |
| 30 Jan 2024 | EUR | 50.89 | 50.98 | 50.56 | 50.8 | 50.8 | +0.16 (+0.32%) | 3,045 |
| 29 Jan 2024 | EUR | 50.9 | 50.9 | 50.46 | 50.64 | 50.64 | -0.19 (-0.37%) | 8,620 |
| 26 Jan 2024 | EUR | 50.03 | 51.04 | 50 | 50.83 | 50.83 | +0.93 (+1.86%) | 15,340 |
| 25 Jan 2024 | EUR | 49.765 | 50.12 | 49.43 | 49.9 | 49.9 | +0.045 (+0.09%) | 25,323 |
| 24 Jan 2024 | EUR | 49.67 | 50.1 | 49.67 | 49.855 | 49.855 | +0.035 (+0.07%) | 14,785 |
| 23 Jan 2024 | EUR | 49.49 | 49.82 | 49.09 | 49.82 | 49.82 | +0.18 (+0.36%) | 15,545 |
| 22 Jan 2024 | EUR | 49.985 | 50.08 | 49.17 | 49.64 | 49.64 | -0.22 (-0.44%) | 3,893 |
| 19 Jan 2024 | EUR | 49.84 | 49.94 | 49.39 | 49.86 | 49.86 | +0.125 (+0.25%) | 5,420 |
| 18 Jan 2024 | EUR | 50.25 | 50.28 | 48.91 | 49.735 | 49.735 | -0.62 (-1.23%) | 47,235 |
| 17 Jan 2024 | EUR | 50.12 | 50.66 | 49.81 | 50.355 | 50.355 | +0.235 (+0.47%) | 95,458 |
| 16 Jan 2024 | EUR | 49.76 | 50.16 | 49.45 | 50.12 | 50.12 | +0.14 (+0.28%) | 8,359 |
| 15 Jan 2024 | EUR | 50.13 | 51.18 | 49.94 | 49.98 | 49.98 | -0.795 (-1.57%) | 17,766 |
| 12 Jan 2024 | EUR | 49.38 | 51.04 | 49.38 | 50.775 | 50.775 | +1.515 (+3.08%) | 187,053 |
| 11 Jan 2024 | EUR | 49.185 | 49.95 | 49.15 | 49.26 | 49.26 | +0.195 (+0.40%) | 241,774 |
| 10 Jan 2024 | EUR | 48.84 | 49.1 | 48.48 | 49.065 | 49.065 | +0.175 (+0.36%) | 107,334 |
| 9 Jan 2024 | EUR | 48.22 | 48.9 | 48.22 | 48.89 | 48.89 | +0.69 (+1.43%) | 8,912 |
