| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2017 | EUR | 27.37 | 27.37 | 27.03 | 27.17 | 27.17 | -0.78 (-2.79%) | 5,004 |
| 11 Jan 2017 | EUR | 27.36 | 28.12 | 27.095 | 27.95 | 27.95 | +0.765 (+2.81%) | 70,496 |
| 10 Jan 2017 | EUR | 27.185 | 27.39 | 27.175 | 27.185 | 27.185 | -0.12 (-0.44%) | 7,455 |
| 9 Jan 2017 | EUR | 27.305 | 27.305 | 27.04 | 27.305 | 27.305 | -0.52 (-1.87%) | 11,266 |
| 6 Jan 2017 | EUR | 27.9 | 27.91 | 27.615 | 27.825 | 27.825 | +0.33 (+1.20%) | 17,271 |
| 5 Jan 2017 | EUR | 27.215 | 27.97 | 27.2 | 27.495 | 27.495 | -0.025 (-0.09%) | 21,394 |
| 4 Jan 2017 | EUR | 27.3 | 27.67 | 27.3 | 27.52 | 27.52 | +0.2 (+0.73%) | 29,484 |
| 3 Jan 2017 | EUR | 27.32 | 27.32 | 27.12 | 27.32 | 27.32 | +0.38 (+1.41%) | 13,687 |
| 2 Jan 2017 | EUR | 26.94 | 27.3536 | 26.94 | 26.94 | 26.94 | 0.0 (0.0%) | 6,255 |
| 30 Dec 2016 | EUR | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.205 (-0.76%) | 0 |
| 29 Dec 2016 | EUR | 26.8 | 27.175 | 26.79 | 27.145 | 27.145 | +0.075 (+0.28%) | 5,777 |
| 28 Dec 2016 | EUR | 27.07 | 27.095 | 26.8 | 27.07 | 27.07 | +0.46 (+1.73%) | 22,779 |
| 27 Dec 2016 | EUR | 26.61 | 27.0765 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 10,895 |
| 23 Dec 2016 | EUR | 26.26 | 26.78 | 26.2388 | 26.61 | 26.61 | +0.42 (+1.60%) | 43,541 |
| 22 Dec 2016 | EUR | 26.465 | 26.66 | 26.14 | 26.19 | 26.19 | -0.145 (-0.55%) | 83,250 |
| 21 Dec 2016 | EUR | 26.635 | 26.685 | 26.315 | 26.335 | 26.335 | -0.205 (-0.77%) | 85,807 |
| 20 Dec 2016 | EUR | 26.82 | 27.04 | 26.45 | 26.54 | 26.54 | -0.39 (-1.45%) | 85,419 |
| 19 Dec 2016 | EUR | 26.74 | 26.97 | 26.74 | 26.93 | 26.93 | +0.01 (+0.04%) | 16,943 |
| 16 Dec 2016 | EUR | 26.66 | 26.94 | 26.66 | 26.92 | 26.92 | +0.555 (+2.11%) | 49,060 |
| 15 Dec 2016 | EUR | 25.8 | 26.49 | 25.73 | 26.365 | 26.365 | +0.795 (+3.11%) | 63,129 |
| 14 Dec 2016 | EUR | 25.87 | 25.87 | 25.56 | 25.57 | 25.57 | -0.145 (-0.56%) | 37,300 |
| 13 Dec 2016 | EUR | 25.7 | 26.02 | 25.67 | 25.715 | 25.715 | +0.17 (+0.67%) | 85,923 |
| 12 Dec 2016 | EUR | 26.065 | 26.065 | 25.545 | 25.545 | 25.545 | -0.47 (-1.81%) | 88,588 |
| 9 Dec 2016 | EUR | 25.505 | 26.07 | 25.27 | 26.015 | 26.015 | +0.48 (+1.88%) | 45,341 |
| 8 Dec 2016 | EUR | 25.535 | 25.58 | 25.255 | 25.535 | 25.535 | -0.035 (-0.14%) | 54,095 |
| 7 Dec 2016 | EUR | 25.63 | 25.68 | 25.2475 | 25.57 | 25.57 | +0.215 (+0.85%) | 25,286 |
| 6 Dec 2016 | EUR | 25.355 | 25.64 | 25.355 | 25.355 | 25.355 | -0.065 (-0.26%) | 31,615 |
| 5 Dec 2016 | EUR | 24.96 | 25.48 | 24.96 | 25.42 | 25.42 | +0.1 (+0.39%) | 52,381 |
| 2 Dec 2016 | EUR | 24.82 | 25.32 | 24.625 | 25.32 | 25.32 | +0.435 (+1.75%) | 12,794 |
| 1 Dec 2016 | EUR | 25.52 | 25.6861 | 24.725 | 24.885 | 24.885 | -0.905 (-3.51%) | 45,910 |
