| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2016 | EUR | 25.535 | 25.835 | 25.535 | 25.79 | 25.79 | +0.51 (+2.02%) | 62,968 |
| 29 Nov 2016 | EUR | 25.28 | 25.52 | 25.21 | 25.28 | 25.28 | -0.08 (-0.32%) | 49,145 |
| 28 Nov 2016 | EUR | 25.36 | 25.49 | 25.16 | 25.36 | 25.36 | -0.175 (-0.69%) | 63,025 |
| 25 Nov 2016 | EUR | 25.43 | 25.6 | 25.43 | 25.535 | 25.535 | +0.15 (+0.59%) | 36,389 |
| 24 Nov 2016 | EUR | 25.08 | 25.44 | 25.08 | 25.385 | 25.385 | +0.475 (+1.91%) | 66,312 |
| 23 Nov 2016 | EUR | 24.665 | 25.095 | 24.6 | 24.91 | 24.91 | +0.135 (+0.54%) | 45,216 |
| 22 Nov 2016 | EUR | 25.165 | 25.27 | 24.55 | 24.775 | 24.775 | -0.57 (-2.25%) | 92,909 |
| 21 Nov 2016 | EUR | 25.345 | 25.39 | 24.86 | 25.345 | 25.345 | -0.41 (-1.59%) | 45,747 |
| 18 Nov 2016 | EUR | 25.755 | 25.99 | 25.67 | 25.755 | 25.755 | +0.06 (+0.23%) | 48,624 |
| 17 Nov 2016 | EUR | 25.34 | 25.85 | 25.29 | 25.695 | 25.695 | +0.36 (+1.42%) | 49,844 |
| 16 Nov 2016 | EUR | 25.365 | 25.53 | 25.09 | 25.335 | 25.335 | -0.115 (-0.45%) | 211,191 |
| 15 Nov 2016 | EUR | 25.6 | 25.6 | 25.39 | 25.45 | 25.45 | -0.285 (-1.11%) | 29,520 |
| 14 Nov 2016 | EUR | 26.31 | 26.46 | 25.5 | 25.735 | 25.735 | -0.45 (-1.72%) | 62,069 |
| 11 Nov 2016 | EUR | 26.27 | 26.3 | 26 | 26.185 | 26.185 | +0.24 (+0.93%) | 16,098 |
| 10 Nov 2016 | EUR | 27.06 | 27.06 | 25.845 | 25.945 | 25.945 | -0.9 (-3.35%) | 43,672 |
| 9 Nov 2016 | EUR | 26.0888 | 26.945 | 26.0888 | 26.845 | 26.845 | +1.185 (+4.62%) | 41,922 |
| 8 Nov 2016 | EUR | 25.95 | 25.95 | 25.63 | 25.66 | 25.66 | -0.15 (-0.58%) | 46,220 |
| 7 Nov 2016 | EUR | 25.53 | 25.91 | 25.53 | 25.81 | 25.81 | +0.575 (+2.28%) | 25,214 |
| 4 Nov 2016 | EUR | 25.355 | 25.355 | 24.97 | 25.235 | 25.235 | -0.405 (-1.58%) | 40,986 |
| 3 Nov 2016 | EUR | 25.64 | 25.77 | 25.53 | 25.64 | 25.64 | -0.025 (-0.10%) | 42,995 |
| 2 Nov 2016 | EUR | 25.13 | 25.735 | 25.02 | 25.665 | 25.665 | +0.38 (+1.50%) | 266,689 |
| 1 Nov 2016 | EUR | 25.74 | 25.74 | 25.18 | 25.285 | 25.285 | -0.405 (-1.58%) | 51,213 |
| 31 Oct 2016 | EUR | 25.87 | 25.87 | 25.6 | 25.69 | 25.69 | -0.18 (-0.70%) | 47,480 |
| 28 Oct 2016 | EUR | 26.3875 | 26.3875 | 25.815 | 25.87 | 25.87 | -1.015 (-3.78%) | 59,577 |
| 27 Oct 2016 | EUR | 26.84 | 27.4 | 26.58 | 26.885 | 26.885 | +0.335 (+1.26%) | 28,625 |
| 26 Oct 2016 | EUR | 26.87 | 26.96 | 26.26 | 26.55 | 26.55 | -0.41 (-1.52%) | 94,019 |
| 25 Oct 2016 | EUR | 26.96 | 27.06 | 26.75 | 26.96 | 26.96 | -0.08 (-0.30%) | 48,021 |
| 24 Oct 2016 | EUR | 26.805 | 27.2 | 26.805 | 27.04 | 27.04 | +0.29 (+1.08%) | 36,323 |
| 21 Oct 2016 | EUR | 27.09 | 27.09 | 26.7 | 26.75 | 26.75 | -0.485 (-1.78%) | 15,940 |
| 20 Oct 2016 | EUR | 27.26 | 27.26 | 26.94 | 27.235 | 27.235 | +0.155 (+0.57%) | 65,680 |
