| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2016 | EUR | 27.08 | 27.14 | 26.77 | 27.08 | 27.08 | +0.025 (+0.09%) | 52,191 |
| 18 Oct 2016 | EUR | 27.08 | 27.44 | 26.99 | 27.055 | 27.055 | +0.03 (+0.11%) | 45,050 |
| 17 Oct 2016 | EUR | 27.3085 | 27.3085 | 26.93 | 27.025 | 27.025 | -0.315 (-1.15%) | 48,635 |
| 14 Oct 2016 | EUR | 27.33 | 27.53 | 27.18 | 27.34 | 27.34 | 0.0 (0.0%) | 42,444 |
| 13 Oct 2016 | EUR | 27.67 | 27.9041 | 27.205 | 27.34 | 27.34 | -0.725 (-2.58%) | 77,317 |
| 12 Oct 2016 | EUR | 28.065 | 28.135 | 27.82 | 28.065 | 28.065 | -0.305 (-1.08%) | 38,540 |
| 11 Oct 2016 | EUR | 28.37 | 28.37 | 28.1 | 28.37 | 28.37 | -0.04 (-0.14%) | 24,656 |
| 10 Oct 2016 | EUR | 28.125 | 28.46 | 27.9025 | 28.41 | 28.41 | +0.135 (+0.48%) | 14,709 |
| 7 Oct 2016 | EUR | 28.275 | 28.275 | 27.97 | 28.275 | 28.275 | -0.035 (-0.12%) | 26,364 |
| 6 Oct 2016 | EUR | 28.31 | 28.34 | 28.035 | 28.31 | 28.31 | -0.06 (-0.21%) | 22,160 |
| 5 Oct 2016 | EUR | 28.37 | 28.37 | 27.98 | 28.37 | 28.37 | -0.155 (-0.54%) | 22,930 |
| 4 Oct 2016 | EUR | 28.525 | 28.69 | 28.36 | 28.525 | 28.525 | +0.155 (+0.55%) | 59,955 |
| 3 Oct 2016 | EUR | 28.655 | 28.8325 | 28.34 | 28.37 | 28.37 | -0.285 (-0.99%) | 47,447 |
| 30 Sep 2016 | EUR | 28.255 | 28.655 | 28.06 | 28.655 | 28.655 | +0.265 (+0.93%) | 55,313 |
| 29 Sep 2016 | EUR | 28.76 | 28.96 | 28.23 | 28.39 | 28.39 | -0.55 (-1.90%) | 84,288 |
| 28 Sep 2016 | EUR | 28.585 | 28.945 | 28.52 | 28.94 | 28.94 | +0.6 (+2.12%) | 214,750 |
| 27 Sep 2016 | EUR | 28.34 | 28.69 | 28.01 | 28.34 | 28.34 | +0.08 (+0.28%) | 103,007 |
| 26 Sep 2016 | EUR | 27.85 | 28.48 | 27.85 | 28.26 | 28.26 | +0.845 (+3.08%) | 144,014 |
| 23 Sep 2016 | EUR | 27.415 | 27.61 | 27.19 | 27.415 | 27.415 | -0.02 (-0.07%) | 35,397 |
| 22 Sep 2016 | EUR | 27.3 | 27.95 | 27.3 | 27.435 | 27.435 | +0.32 (+1.18%) | 16,629 |
| 21 Sep 2016 | EUR | 27.2685 | 27.2685 | 27.06 | 27.115 | 27.115 | -0.04 (-0.15%) | 8,972 |
| 20 Sep 2016 | EUR | 27 | 27.5 | 27 | 27.155 | 27.155 | +0.065 (+0.24%) | 15,365 |
| 19 Sep 2016 | EUR | 27.09 | 27.285 | 26.97 | 27.09 | 27.09 | +0.095 (+0.35%) | 75,368 |
| 16 Sep 2016 | EUR | 27.175 | 27.4 | 26.89 | 26.995 | 26.995 | -0.205 (-0.75%) | 144,141 |
| 15 Sep 2016 | EUR | 27.2 | 27.25 | 26.955 | 27.2 | 27.2 | +0.045 (+0.17%) | 31,524 |
| 14 Sep 2016 | EUR | 27.06 | 27.27 | 27.06 | 27.155 | 27.155 | +0.38 (+1.42%) | 29,299 |
| 13 Sep 2016 | EUR | 26.77 | 26.9 | 26.58 | 26.775 | 26.775 | +0.015 (+0.06%) | 9,863 |
| 12 Sep 2016 | EUR | 26.45 | 26.865 | 26.45 | 26.76 | 26.76 | -0.185 (-0.69%) | 21,507 |
| 9 Sep 2016 | EUR | 27.24 | 27.24 | 26.74 | 26.945 | 26.945 | -0.705 (-2.55%) | 18,273 |
| 8 Sep 2016 | EUR | 27.88 | 27.88 | 27.45 | 27.65 | 27.65 | -0.22 (-0.79%) | 34,364 |
