| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2016 | EUR | 27.405 | 27.925 | 27.405 | 27.87 | 27.87 | +0.7 (+2.58%) | 58,557 |
| 6 Sep 2016 | EUR | 27.17 | 27.17 | 26.97 | 27.17 | 27.17 | -0.04 (-0.15%) | 19,938 |
| 5 Sep 2016 | EUR | 27.21 | 27.21 | 27.06 | 27.21 | 27.21 | +0.215 (+0.80%) | 12,047 |
| 2 Sep 2016 | EUR | 26.995 | 27.2247 | 26.97 | 26.995 | 26.995 | +0.155 (+0.58%) | 35,104 |
| 1 Sep 2016 | EUR | 27.225 | 27.37 | 26.84 | 26.84 | 26.84 | -0.45 (-1.65%) | 22,099 |
| 31 Aug 2016 | EUR | 27.29 | 27.4 | 27.12 | 27.29 | 27.29 | -0.06 (-0.22%) | 64,957 |
| 30 Aug 2016 | EUR | 27.1687 | 27.4213 | 27.1687 | 27.35 | 27.35 | +0.355 (+1.32%) | 16,710 |
| 29 Aug 2016 | EUR | 26.995 | 26.995 | 26.7364 | 26.995 | 26.995 | 0.0 (0.0%) | 10,777 |
| 26 Aug 2016 | EUR | 26.995 | 27.085 | 26.74 | 26.995 | 26.995 | -0.07 (-0.26%) | 5,031 |
| 25 Aug 2016 | EUR | 27.2581 | 27.2581 | 26.88 | 27.065 | 27.065 | -0.45 (-1.64%) | 31,669 |
| 24 Aug 2016 | EUR | 27.4 | 27.6 | 27.4 | 27.515 | 27.515 | -0.11 (-0.40%) | 17,220 |
| 23 Aug 2016 | EUR | 27.35 | 27.75 | 27.35 | 27.625 | 27.625 | +0.6 (+2.22%) | 19,595 |
| 22 Aug 2016 | EUR | 27 | 27.295 | 26.815 | 27.025 | 27.025 | +0.09 (+0.33%) | 55,885 |
| 19 Aug 2016 | EUR | 27.3164 | 27.3164 | 26.9 | 26.935 | 26.935 | -0.44 (-1.61%) | 118,667 |
| 18 Aug 2016 | EUR | 27.375 | 27.47 | 27.13 | 27.375 | 27.375 | +0.125 (+0.46%) | 156,268 |
| 17 Aug 2016 | EUR | 27.795 | 27.795 | 27.25 | 27.25 | 27.25 | -0.7 (-2.50%) | 99,909 |
| 16 Aug 2016 | EUR | 28.015 | 28.295 | 27.78 | 27.95 | 27.95 | +0.14 (+0.50%) | 45,539 |
| 15 Aug 2016 | EUR | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.055 (-0.20%) | 0 |
| 12 Aug 2016 | EUR | 28.43 | 28.43 | 27.75 | 27.865 | 27.865 | -0.595 (-2.09%) | 171,190 |
| 11 Aug 2016 | EUR | 28.46 | 28.61 | 28.35 | 28.46 | 28.46 | -0.015 (-0.05%) | 51,088 |
| 10 Aug 2016 | EUR | 28.475 | 28.62 | 28.365 | 28.475 | 28.475 | +0.26 (+0.92%) | 30,243 |
| 9 Aug 2016 | EUR | 28.215 | 28.45 | 28.05 | 28.215 | 28.215 | +0.155 (+0.55%) | 12,232 |
| 8 Aug 2016 | EUR | 28.035 | 28.335 | 27.96 | 28.06 | 28.06 | -0.35 (-1.23%) | 25,957 |
| 5 Aug 2016 | EUR | 28.18 | 28.44 | 27.595 | 28.41 | 28.41 | +0.08 (+0.28%) | 20,908 |
| 4 Aug 2016 | EUR | 28.08 | 28.56 | 27.75 | 28.33 | 28.33 | +0.155 (+0.55%) | 43,404 |
| 3 Aug 2016 | EUR | 28.7 | 28.7 | 27.99 | 28.175 | 28.175 | -0.85 (-2.93%) | 39,271 |
| 2 Aug 2016 | EUR | 29.3025 | 29.3025 | 28.78 | 29.025 | 29.025 | -0.28 (-0.96%) | 176,803 |
| 1 Aug 2016 | EUR | 29.015 | 29.38 | 28.93 | 29.305 | 29.305 | +0.48 (+1.67%) | 95,067 |
| 29 Jul 2016 | EUR | 28.91 | 29.01 | 28.67 | 28.825 | 28.825 | -0.125 (-0.43%) | 98,461 |
| 28 Jul 2016 | EUR | 29.02 | 29.29 | 28.8488 | 28.95 | 28.95 | +0.025 (+0.09%) | 48,924 |
