| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | EUR | 47.78 | 48.35 | 47.57 | 48.2 | 48.2 | +0.49 (+1.03%) | 2,722 |
| 5 Jan 2024 | EUR | 48.2 | 48.2 | 47.3 | 47.71 | 47.71 | -0.49 (-1.02%) | 24,463 |
| 4 Jan 2024 | EUR | 48.02 | 48.64 | 48 | 48.2 | 48.2 | +0.225 (+0.47%) | 4,302 |
| 3 Jan 2024 | EUR | 49.155 | 49.25 | 47.84 | 47.975 | 47.975 | -1.018 (-2.08%) | 17,279 |
| 2 Jan 2024 | EUR | 48.79 | 49.32 | 48.79 | 48.9926 | 48.9926 | -0.052 (-0.11%) | 10,049 |
| 29 Dec 2023 | EUR | 48.405 | 49.06 | 48.34 | 49.045 | 49.045 | +0.685 (+1.42%) | 59,779 |
| 28 Dec 2023 | EUR | 48.18 | 48.5 | 48.18 | 48.36 | 48.36 | +0.03 (+0.06%) | 24,798 |
| 27 Dec 2023 | EUR | 48.255 | 48.54 | 48.08 | 48.33 | 48.33 | +0.195 (+0.41%) | 5,058 |
| 22 Dec 2023 | EUR | 48.245 | 48.35 | 47.97 | 48.135 | 48.135 | +0.005 (+0.01%) | 6,355 |
| 21 Dec 2023 | EUR | 47.74 | 48.5 | 47.74 | 48.13 | 48.13 | +0.502 (+1.05%) | 15,697 |
| 20 Dec 2023 | EUR | 48.11 | 48.25 | 47.48 | 47.6284 | 47.6284 | -0.376 (-0.78%) | 12,864 |
| 19 Dec 2023 | EUR | 47.765 | 48.1 | 47.67 | 48.004 | 48.004 | +0.164 (+0.34%) | 18,069 |
| 18 Dec 2023 | EUR | 47.655 | 47.9 | 47.53 | 47.84 | 47.84 | -0.37 (-0.77%) | 3,422 |
| 15 Dec 2023 | EUR | 47.57 | 48.32 | 47.57 | 48.21 | 48.21 | +0.9 (+1.90%) | 175,546 |
| 14 Dec 2023 | EUR | 47.09 | 47.87 | 46.95 | 47.31 | 47.31 | +0.375 (+0.80%) | 56,056 |
| 13 Dec 2023 | EUR | 47.135 | 47.39 | 46.76 | 46.935 | 46.935 | -0.295 (-0.62%) | 21,845 |
| 12 Dec 2023 | EUR | 46.905 | 47.55 | 46.76 | 47.23 | 47.23 | +0.52 (+1.11%) | 7,194 |
| 11 Dec 2023 | EUR | 46.56 | 47.65 | 46.56 | 46.71 | 46.71 | -0.06 (-0.13%) | 7,975 |
| 8 Dec 2023 | EUR | 45.78 | 46.77 | 45.78 | 46.77 | 46.77 | +0.88 (+1.92%) | 15,344 |
| 7 Dec 2023 | EUR | 45.875 | 46.75 | 45.67 | 45.89 | 45.89 | -0.15 (-0.33%) | 11,764 |
| 6 Dec 2023 | EUR | 46 | 46.19 | 46 | 46.04 | 46.04 | +0.14 (+0.31%) | 5,299 |
| 5 Dec 2023 | EUR | 45.17 | 46.08 | 45.17 | 45.9 | 45.9 | +1.25 (+2.80%) | 8,882 |
| 4 Dec 2023 | EUR | 44.16 | 45.12 | 44.16 | 44.6499 | 44.6499 | +0.58 (+1.32%) | 8,603 |
| 1 Dec 2023 | EUR | 44.29 | 44.45 | 43.92 | 44.07 | 44.07 | -0.32 (-0.72%) | 33,427 |
| 30 Nov 2023 | EUR | 44.25 | 44.55 | 44.01 | 44.39 | 44.39 | +0.105 (+0.24%) | 17,052 |
| 29 Nov 2023 | EUR | 44.37 | 44.52 | 44.1 | 44.285 | 44.285 | +0.035 (+0.08%) | 9,647 |
| 28 Nov 2023 | EUR | 44.31 | 44.31 | 43.99 | 44.25 | 44.25 | -0.28 (-0.63%) | 2,381 |
| 27 Nov 2023 | EUR | 44.76 | 44.93 | 44.44 | 44.53 | 44.53 | -0.06 (-0.13%) | 2,887 |
| 24 Nov 2023 | EUR | 44.53 | 44.62 | 44.36 | 44.59 | 44.59 | +0.25 (+0.56%) | 6,136 |
| 23 Nov 2023 | EUR | 44.425 | 44.72 | 44.04 | 44.34 | 44.34 | -0.085 (-0.19%) | 19,706 |
