| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2016 | EUR | 28.925 | 29.125 | 28.7381 | 28.925 | 28.925 | +0.15 (+0.52%) | 45,301 |
| 26 Jul 2016 | EUR | 28.5 | 28.975 | 28.5 | 28.775 | 28.775 | +0.45 (+1.59%) | 25,066 |
| 25 Jul 2016 | EUR | 28.565 | 28.565 | 28.325 | 28.325 | 28.325 | -0.23 (-0.81%) | 36,583 |
| 22 Jul 2016 | EUR | 28.555 | 28.79 | 28.4986 | 28.555 | 28.555 | -0.215 (-0.75%) | 52,686 |
| 21 Jul 2016 | EUR | 28.77 | 28.77 | 28.5 | 28.77 | 28.77 | +0.145 (+0.51%) | 146,853 |
| 20 Jul 2016 | EUR | 28.41 | 28.7525 | 28.41 | 28.625 | 28.625 | +0.435 (+1.54%) | 210,905 |
| 19 Jul 2016 | EUR | 27.595 | 28.19 | 27.4537 | 28.19 | 28.19 | +0.44 (+1.59%) | 42,477 |
| 18 Jul 2016 | EUR | 27.75 | 27.75 | 27.54 | 27.75 | 27.75 | +0.195 (+0.71%) | 18,585 |
| 15 Jul 2016 | EUR | 27.555 | 27.82 | 27.41 | 27.555 | 27.555 | -0.045 (-0.16%) | 22,239 |
| 14 Jul 2016 | EUR | 27.89 | 27.89 | 27.55 | 27.6 | 27.6 | -0.25 (-0.90%) | 59,907 |
| 13 Jul 2016 | EUR | 28.11 | 28.11 | 27.82 | 27.85 | 27.85 | -0.47 (-1.66%) | 63,752 |
| 12 Jul 2016 | EUR | 28.32 | 28.47 | 27.975 | 28.32 | 28.32 | -0.08 (-0.28%) | 190,704 |
| 11 Jul 2016 | EUR | 28.11 | 28.4 | 28.11 | 28.4 | 28.4 | +0.565 (+2.03%) | 39,230 |
| 8 Jul 2016 | EUR | 27.225 | 28.04 | 27.225 | 27.835 | 27.835 | +0.84 (+3.11%) | 424,896 |
| 7 Jul 2016 | EUR | 26.935 | 27.275 | 26.935 | 26.995 | 26.995 | +0.195 (+0.73%) | 168,664 |
| 6 Jul 2016 | EUR | 26.85 | 26.88 | 26.325 | 26.8 | 26.8 | +0.03 (+0.11%) | 81,507 |
| 5 Jul 2016 | EUR | 26.91 | 26.91 | 26.62 | 26.77 | 26.77 | -0.41 (-1.51%) | 43,744 |
| 4 Jul 2016 | EUR | 27.18 | 27.18 | 26.89 | 27.18 | 27.18 | +0.13 (+0.48%) | 39,597 |
| 1 Jul 2016 | EUR | 27.05 | 27.29 | 27.05 | 27.05 | 27.05 | +0.33 (+1.24%) | 74,085 |
| 30 Jun 2016 | EUR | 26.8 | 27 | 26.42 | 26.72 | 26.72 | -0.305 (-1.13%) | 120,012 |
| 29 Jun 2016 | EUR | 26.765 | 27.05 | 26.765 | 27.025 | 27.025 | +0.515 (+1.94%) | 66,335 |
| 28 Jun 2016 | EUR | 25.88 | 26.51 | 25.8025 | 26.51 | 26.51 | +0.83 (+3.23%) | 59,526 |
| 27 Jun 2016 | EUR | 25.415 | 26.12 | 25.415 | 25.68 | 25.68 | -0.075 (-0.29%) | 45,051 |
| 24 Jun 2016 | EUR | 25 | 26.005 | 25 | 25.755 | 25.755 | -1.055 (-3.94%) | 21,025 |
| 23 Jun 2016 | EUR | 26.55 | 26.89 | 26.55 | 26.81 | 26.81 | +0.355 (+1.34%) | 12,493 |
| 22 Jun 2016 | EUR | 26.465 | 26.63 | 26.1 | 26.455 | 26.455 | +0.15 (+0.57%) | 31,550 |
| 21 Jun 2016 | EUR | 26.27 | 26.56 | 26.04 | 26.305 | 26.305 | +0.31 (+1.19%) | 11,957 |
| 20 Jun 2016 | EUR | 25.73 | 26.2 | 25.54 | 25.995 | 25.995 | +0.545 (+2.14%) | 35,547 |
| 17 Jun 2016 | EUR | 25.94 | 26.12 | 25.135 | 25.45 | 25.45 | -0.58 (-2.23%) | 613,730 |
| 16 Jun 2016 | EUR | 26.03 | 26.05 | 25.82 | 26.03 | 26.03 | -0.17 (-0.65%) | 27,695 |
