| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2016 | EUR | 26 | 26.47 | 26 | 26.2 | 26.2 | +0.43 (+1.67%) | 144,625 |
| 14 Jun 2016 | EUR | 25.86 | 25.94 | 25.725 | 25.77 | 25.77 | -0.27 (-1.04%) | 86,101 |
| 13 Jun 2016 | EUR | 26.27 | 26.27 | 25.79 | 26.04 | 26.04 | -0.91 (-3.38%) | 74,466 |
| 10 Jun 2016 | EUR | 27.305 | 27.305 | 26.6925 | 26.95 | 26.95 | -0.225 (-0.83%) | 36,964 |
| 9 Jun 2016 | EUR | 27.175 | 27.395 | 27.045 | 27.175 | 27.175 | -0.07 (-0.26%) | 20,046 |
| 8 Jun 2016 | EUR | 27.25 | 27.72 | 27.085 | 27.245 | 27.245 | +0.22 (+0.81%) | 130,172 |
| 7 Jun 2016 | EUR | 26.84 | 27.2859 | 26.84 | 27.025 | 27.025 | +0.32 (+1.20%) | 115,946 |
| 6 Jun 2016 | EUR | 26.705 | 26.77 | 26.52 | 26.705 | 26.705 | +0.105 (+0.39%) | 79,950 |
| 3 Jun 2016 | EUR | 27.07 | 27.07 | 26.5 | 26.6 | 26.6 | -0.375 (-1.39%) | 130,837 |
| 2 Jun 2016 | EUR | 27.08 | 27.19 | 26.6834 | 26.975 | 26.975 | +0.09 (+0.33%) | 347,456 |
| 1 Jun 2016 | EUR | 26.58 | 26.98 | 26.45 | 26.885 | 26.885 | +0.515 (+1.95%) | 144,813 |
| 31 May 2016 | EUR | 26.66 | 26.69 | 26.105 | 26.37 | 26.37 | +0.09 (+0.34%) | 136,767 |
| 30 May 2016 | EUR | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
| 27 May 2016 | EUR | 26.28 | 26.695 | 26.28 | 26.28 | 26.28 | +0.15 (+0.57%) | 53,385 |
| 26 May 2016 | EUR | 25.845 | 26.17 | 25.79 | 26.13 | 26.13 | +0.045 (+0.17%) | 62,786 |
| 25 May 2016 | EUR | 26.085 | 26.155 | 25.81 | 26.085 | 26.085 | +0.16 (+0.62%) | 91,714 |
| 24 May 2016 | EUR | 25.68 | 26.2525 | 25.6 | 25.925 | 25.925 | +0.09 (+0.35%) | 122,030 |
| 23 May 2016 | EUR | 25.66 | 25.97 | 25.66 | 25.835 | 25.835 | +0.225 (+0.88%) | 58,768 |
| 20 May 2016 | EUR | 24.6 | 25.6276 | 24.6 | 25.61 | 25.61 | +1.22 (+5.00%) | 34,019 |
| 19 May 2016 | EUR | 24.39 | 24.59 | 24.365 | 24.39 | 24.39 | +0.24 (+0.99%) | 379,856 |
| 18 May 2016 | EUR | 24.15 | 24.47 | 24.08 | 24.15 | 24.15 | +0.015 (+0.06%) | 23,405 |
| 17 May 2016 | EUR | 24.135 | 24.32 | 24.035 | 24.135 | 24.135 | +0.04 (+0.17%) | 92,168 |
| 16 May 2016 | EUR | 24.095 | 24.295 | 23.98 | 24.095 | 24.095 | -0.21 (-0.86%) | 443,543 |
| 13 May 2016 | EUR | 24.0475 | 24.38 | 24.0475 | 24.305 | 24.305 | +0.245 (+1.02%) | 195,349 |
| 12 May 2016 | EUR | 24 | 24.0894 | 23.78 | 24.06 | 24.06 | +0.09 (+0.38%) | 22,793 |
| 11 May 2016 | EUR | 23.97 | 24.12 | 23.85 | 23.97 | 23.97 | -0.125 (-0.52%) | 1,423,112 |
| 10 May 2016 | EUR | 23.885 | 24.145 | 23.77 | 24.095 | 24.095 | +0.285 (+1.20%) | 35,152 |
| 9 May 2016 | EUR | 23.06 | 23.89 | 23.06 | 23.81 | 23.81 | +0.85 (+3.70%) | 74,621 |
| 6 May 2016 | EUR | 22.715 | 23.06 | 22.59 | 22.96 | 22.96 | +0.225 (+0.99%) | 84,527 |
| 5 May 2016 | EUR | 22.35 | 22.735 | 22.35 | 22.735 | 22.735 | +0.61 (+2.76%) | 44,168 |
