| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2016 | EUR | 22.125 | 22.35 | 22.125 | 22.125 | 22.125 | -0.01 (-0.05%) | 30,719 |
| 3 May 2016 | EUR | 22.18 | 22.195 | 21.71 | 22.135 | 22.135 | -0.085 (-0.38%) | 64,178 |
| 2 May 2016 | EUR | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | EUR | 22.135 | 22.23 | 22.135 | 22.22 | 22.22 | +0.135 (+0.61%) | 21,649 |
| 28 Apr 2016 | EUR | 22.185 | 22.185 | 22.005 | 22.085 | 22.085 | -0.185 (-0.83%) | 22,346 |
| 27 Apr 2016 | EUR | 22.27 | 22.44 | 22.27 | 22.27 | 22.27 | +0.15 (+0.68%) | 6,367 |
| 26 Apr 2016 | EUR | 22.12 | 22.355 | 21.93 | 22.12 | 22.12 | +0.035 (+0.16%) | 36,753 |
| 25 Apr 2016 | EUR | 22.15 | 22.23 | 22.02 | 22.085 | 22.085 | -0.23 (-1.03%) | 24,535 |
| 22 Apr 2016 | EUR | 22.315 | 22.315 | 22.06 | 22.315 | 22.315 | +0.035 (+0.16%) | 25,399 |
| 21 Apr 2016 | EUR | 22.335 | 22.34 | 21.975 | 22.28 | 22.28 | -0.085 (-0.38%) | 39,315 |
| 20 Apr 2016 | EUR | 22.365 | 22.365 | 22.185 | 22.365 | 22.365 | +0.08 (+0.36%) | 21,135 |
| 19 Apr 2016 | EUR | 22.3851 | 22.3851 | 22.285 | 22.285 | 22.285 | -0.125 (-0.56%) | 7,263 |
| 18 Apr 2016 | EUR | 22.31 | 22.565 | 22.31 | 22.41 | 22.41 | -0.04 (-0.18%) | 92,120 |
| 15 Apr 2016 | EUR | 22.45 | 22.5314 | 22.41 | 22.45 | 22.45 | 0.0 (0.0%) | 9,954 |
| 14 Apr 2016 | EUR | 22.45 | 22.61 | 22.4 | 22.45 | 22.45 | +0.01 (+0.04%) | 60,562 |
| 13 Apr 2016 | EUR | 22.44 | 22.46 | 22.24 | 22.44 | 22.44 | -0.065 (-0.29%) | 31,142 |
| 12 Apr 2016 | EUR | 22.505 | 22.505 | 22.28 | 22.505 | 22.505 | -0.025 (-0.11%) | 22,660 |
| 11 Apr 2016 | EUR | 22.53 | 22.59 | 22.35 | 22.53 | 22.53 | +0.11 (+0.49%) | 45,084 |
| 8 Apr 2016 | EUR | 22.42 | 22.58 | 22.35 | 22.42 | 22.42 | +0.03 (+0.13%) | 41,473 |
| 7 Apr 2016 | EUR | 22.29 | 22.545 | 22.29 | 22.39 | 22.39 | +0.455 (+2.07%) | 9,752 |
| 6 Apr 2016 | EUR | 21.935 | 22.135 | 21.935 | 21.935 | 21.935 | -0.065 (-0.30%) | 19,817 |
| 5 Apr 2016 | EUR | 22 | 22.0414 | 21.78 | 22 | 22 | -0.08 (-0.36%) | 15,505 |
| 4 Apr 2016 | EUR | 22.08 | 22.285 | 21.985 | 22.08 | 22.08 | +0.035 (+0.16%) | 54,860 |
| 1 Apr 2016 | EUR | 21.73 | 22.135 | 21.655 | 22.045 | 22.045 | +0.05 (+0.23%) | 74,043 |
| 31 Mar 2016 | EUR | 21.995 | 22.02 | 21.83 | 21.995 | 21.995 | -0.11 (-0.50%) | 58,267 |
| 30 Mar 2016 | EUR | 21.845 | 22.22 | 21.825 | 22.105 | 22.105 | +0.4 (+1.84%) | 131,732 |
| 29 Mar 2016 | EUR | 21.43 | 21.85 | 21.27 | 21.705 | 21.705 | +0.21 (+0.98%) | 123,832 |
| 28 Mar 2016 | EUR | 21.495 | 21.495 | 21.495 | 21.495 | 21.495 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | EUR | 21.65 | 21.65 | 21.405 | 21.495 | 21.495 | -0.265 (-1.22%) | 28,408 |
| 23 Mar 2016 | EUR | 21.565 | 21.78 | 21.565 | 21.76 | 21.76 | +0.14 (+0.65%) | 41,087 |
