| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | EUR | 21.64 | 21.64 | 21.37 | 21.62 | 21.62 | +0.035 (+0.16%) | 102,318 |
| 21 Mar 2016 | EUR | 21.585 | 21.73 | 21.52 | 21.585 | 21.585 | +0.125 (+0.58%) | 51,790 |
| 18 Mar 2016 | EUR | 21.68 | 22.115 | 21.375 | 21.46 | 21.46 | -0.305 (-1.40%) | 704,390 |
| 17 Mar 2016 | EUR | 21.8 | 21.8 | 21.475 | 21.765 | 21.765 | -0.11 (-0.50%) | 55,401 |
| 16 Mar 2016 | EUR | 21.875 | 21.96 | 21.76 | 21.875 | 21.875 | +0.02 (+0.09%) | 134,211 |
| 15 Mar 2016 | EUR | 21.855 | 21.95 | 21.7 | 21.855 | 21.855 | +0.085 (+0.39%) | 68,558 |
| 14 Mar 2016 | EUR | 21.77 | 21.995 | 21.7 | 21.77 | 21.77 | +0.09 (+0.42%) | 82,967 |
| 11 Mar 2016 | EUR | 21.495 | 21.72 | 21.495 | 21.68 | 21.68 | +0.305 (+1.43%) | 34,847 |
| 10 Mar 2016 | EUR | 21.81 | 21.825 | 21.28 | 21.375 | 21.375 | -0.185 (-0.86%) | 94,307 |
| 9 Mar 2016 | EUR | 21.24 | 21.85 | 21.19 | 21.56 | 21.56 | +0.275 (+1.29%) | 86,897 |
| 8 Mar 2016 | EUR | 21.45 | 21.45 | 21.01 | 21.285 | 21.285 | -0.22 (-1.02%) | 35,380 |
| 7 Mar 2016 | EUR | 21.505 | 21.72 | 21.505 | 21.505 | 21.505 | +0.065 (+0.30%) | 31,072 |
| 4 Mar 2016 | EUR | 21.65 | 21.69 | 21.34 | 21.44 | 21.44 | -0.205 (-0.95%) | 32,336 |
| 3 Mar 2016 | EUR | 21.72 | 21.72 | 21.31 | 21.645 | 21.645 | -0.265 (-1.21%) | 58,332 |
| 2 Mar 2016 | EUR | 22.375 | 22.39 | 21.89 | 21.91 | 21.91 | -0.22 (-0.99%) | 188,965 |
| 1 Mar 2016 | EUR | 22.13 | 22.345 | 22.02 | 22.13 | 22.13 | -0.015 (-0.07%) | 242,910 |
| 29 Feb 2016 | EUR | 21.9713 | 22.235 | 21.9713 | 22.145 | 22.145 | +0.34 (+1.56%) | 62,963 |
| 26 Feb 2016 | EUR | 21.845 | 22.055 | 21.73 | 21.805 | 21.805 | -0.02 (-0.09%) | 71,244 |
| 25 Feb 2016 | EUR | 21.5607 | 21.85 | 21.5607 | 21.825 | 21.825 | +0.84 (+4.00%) | 44,739 |
| 24 Feb 2016 | EUR | 21.305 | 21.4489 | 20.7 | 20.985 | 20.985 | -0.255 (-1.20%) | 302,237 |
| 23 Feb 2016 | EUR | 21.325 | 21.485 | 21.155 | 21.24 | 21.24 | -2.005 (-8.63%) | 377,875 |
| 22 Feb 2016 | EUR | 23 | 23.415 | 22.985 | 23.245 | 23.245 | +0.58 (+2.56%) | 38,610 |
| 19 Feb 2016 | EUR | 22.665 | 22.895 | 22.59 | 22.665 | 22.665 | -0.125 (-0.55%) | 61,555 |
| 18 Feb 2016 | EUR | 22.56 | 22.915 | 22.425 | 22.79 | 22.79 | +0.335 (+1.49%) | 60,272 |
| 17 Feb 2016 | EUR | 22.1005 | 22.48 | 22.1005 | 22.455 | 22.455 | +0.525 (+2.39%) | 48,581 |
| 16 Feb 2016 | EUR | 21.99 | 21.99 | 21.7837 | 21.93 | 21.93 | -0.15 (-0.68%) | 30,142 |
| 15 Feb 2016 | EUR | 21.64 | 22.39 | 21.58 | 22.08 | 22.08 | +0.99 (+4.69%) | 81,834 |
| 12 Feb 2016 | EUR | 20.675 | 21.24 | 20.37 | 21.09 | 21.09 | +0.5 (+2.43%) | 51,648 |
| 11 Feb 2016 | EUR | 20.56 | 20.775 | 20.22 | 20.59 | 20.59 | +0.225 (+1.10%) | 28,590 |
| 10 Feb 2016 | EUR | 20.35 | 20.5 | 20.35 | 20.365 | 20.365 | +0.755 (+3.85%) | 34,828 |
