| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2016 | EUR | 19.395 | 19.705 | 19.185 | 19.61 | 19.61 | +0.26 (+1.34%) | 90,797 |
| 8 Feb 2016 | EUR | 19.99 | 20.19 | 19.3 | 19.35 | 19.35 | -0.68 (-3.39%) | 44,985 |
| 5 Feb 2016 | EUR | 20.4402 | 20.4402 | 20.03 | 20.03 | 20.03 | -1.355 (-6.34%) | 13,704 |
| 4 Feb 2016 | EUR | 22.1221 | 22.1221 | 21.28 | 21.385 | 21.385 | -0.675 (-3.06%) | 30,450 |
| 3 Feb 2016 | EUR | 22.285 | 22.635 | 21.97 | 22.06 | 22.06 | -0.575 (-2.54%) | 11,752 |
| 2 Feb 2016 | EUR | 23.08 | 23.08 | 22.43 | 22.635 | 22.635 | -0.405 (-1.76%) | 29,501 |
| 1 Feb 2016 | EUR | 23.04 | 23.25 | 22.765 | 23.04 | 23.04 | +0.39 (+1.72%) | 48,236 |
| 29 Jan 2016 | EUR | 22.475 | 22.8 | 22.1262 | 22.65 | 22.65 | +0.305 (+1.36%) | 22,812 |
| 28 Jan 2016 | EUR | 23.1273 | 23.1273 | 22.2822 | 22.345 | 22.345 | -0.74 (-3.21%) | 25,079 |
| 27 Jan 2016 | EUR | 23.085 | 23.2657 | 23.07 | 23.085 | 23.085 | +0.035 (+0.15%) | 24,653 |
| 26 Jan 2016 | EUR | 22.91 | 23.16 | 22.91 | 23.05 | 23.05 | +0.175 (+0.77%) | 38,612 |
| 25 Jan 2016 | EUR | 22.84 | 23.07 | 22.7558 | 22.875 | 22.875 | +0.207 (+0.91%) | 16,634 |
| 22 Jan 2016 | EUR | 22.4663 | 22.715 | 22.4663 | 22.6684 | 22.6684 | +0.899 (+4.13%) | 32,415 |
| 21 Jan 2016 | EUR | 22.14 | 22.3002 | 21.63 | 21.7698 | 21.7698 | +0.006 (+0.03%) | 16,407 |
| 20 Jan 2016 | EUR | 22.28 | 22.285 | 21.75 | 21.7642 | 21.7642 | -0.796 (-3.53%) | 21,033 |
| 19 Jan 2016 | EUR | 22.18 | 22.73 | 22.18 | 22.56 | 22.56 | +0.626 (+2.85%) | 53,526 |
| 18 Jan 2016 | EUR | 22.42 | 22.715 | 21.88 | 21.9343 | 21.9343 | -0.386 (-1.73%) | 17,487 |
| 15 Jan 2016 | EUR | 22.51 | 22.6775 | 22.195 | 22.3198 | 22.3198 | +0.064 (+0.29%) | 53,158 |
| 14 Jan 2016 | EUR | 22.45 | 22.45 | 22.085 | 22.256 | 22.256 | -1.047 (-4.49%) | 13,829 |
| 13 Jan 2016 | EUR | 23.33 | 23.48 | 23.18 | 23.3026 | 23.3026 | +0.062 (+0.27%) | 36,505 |
| 12 Jan 2016 | EUR | 23.36 | 23.64 | 23.2 | 23.2402 | 23.2402 | -0.319 (-1.35%) | 45,860 |
| 11 Jan 2016 | EUR | 23.38 | 23.735 | 23.375 | 23.5587 | 23.5587 | -0.189 (-0.79%) | 35,381 |
| 8 Jan 2016 | EUR | 23.905 | 24.18 | 23.51 | 23.7474 | 23.7474 | -0.039 (-0.16%) | 40,215 |
| 7 Jan 2016 | EUR | 23.97 | 23.97 | 23.53 | 23.7862 | 23.7862 | -0.494 (-2.03%) | 26,025 |
| 6 Jan 2016 | EUR | 24.365 | 24.475 | 24.145 | 24.2798 | 24.2798 | -0.084 (-0.35%) | 64,743 |
| 5 Jan 2016 | EUR | 23.89 | 24.3802 | 23.89 | 24.3642 | 24.3642 | +0.669 (+2.82%) | 20,171 |
| 4 Jan 2016 | EUR | 24.09 | 24.09 | 23.625 | 23.6949 | 23.6949 | -0.464 (-1.92%) | 28,961 |
| 30 Dec 2015 | EUR | 24.09 | 24.18 | 24.09 | 24.1584 | 24.1584 | +0.241 (+1.01%) | 11,770 |
| 29 Dec 2015 | EUR | 23.75 | 23.975 | 23.75 | 23.9174 | 23.9174 | +0.409 (+1.74%) | 21,548 |
| 28 Dec 2015 | EUR | 23.5085 | 23.5247 | 23.5085 | 23.5085 | 23.5085 | +0.116 (+0.49%) | 4,093 |
