| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2015 | EUR | 23.42 | 23.485 | 23.19 | 23.3928 | 23.3928 | +0.12 (+0.52%) | 16,492 |
| 22 Dec 2015 | EUR | 23.565 | 23.58 | 23.235 | 23.2724 | 23.2724 | -0.293 (-1.25%) | 23,898 |
| 21 Dec 2015 | EUR | 23.605 | 23.77 | 23.53 | 23.5659 | 23.5659 | -0.024 (-0.10%) | 30,266 |
| 18 Dec 2015 | EUR | 23.66 | 23.84 | 23.56 | 23.59 | 23.59 | -0.077 (-0.33%) | 42,527 |
| 17 Dec 2015 | EUR | 23.5 | 23.795 | 23.495 | 23.6671 | 23.6671 | +0.178 (+0.76%) | 14,206 |
| 16 Dec 2015 | EUR | 23.385 | 23.62 | 23.385 | 23.4886 | 23.4886 | +0.229 (+0.98%) | 14,344 |
| 15 Dec 2015 | EUR | 23.01 | 23.4 | 23.01 | 23.2599 | 23.2599 | +0.574 (+2.53%) | 37,888 |
| 14 Dec 2015 | EUR | 23.095 | 23.2345 | 22.6861 | 22.6861 | 22.6861 | -0.31 (-1.35%) | 17,808 |
| 11 Dec 2015 | EUR | 23.035 | 23.25 | 22.98 | 22.9965 | 22.9965 | -0.069 (-0.30%) | 15,617 |
| 10 Dec 2015 | EUR | 22.84 | 23.19 | 22.67 | 23.0653 | 23.0653 | +0.082 (+0.36%) | 13,468 |
| 9 Dec 2015 | EUR | 23.405 | 23.405 | 22.725 | 22.9832 | 22.9832 | -0.282 (-1.21%) | 33,287 |
| 8 Dec 2015 | EUR | 23.375 | 23.47 | 23.11 | 23.2656 | 23.2656 | +0.216 (+0.94%) | 60,298 |
| 7 Dec 2015 | EUR | 23.05 | 23.55 | 23.05 | 23.05 | 23.05 | +0.072 (+0.31%) | 42,956 |
| 4 Dec 2015 | EUR | 22.965 | 23.06 | 22.64 | 22.9782 | 22.9782 | -0.011 (-0.05%) | 17,802 |
| 3 Dec 2015 | EUR | 23.35 | 23.44 | 22.695 | 22.989 | 22.989 | -0.447 (-1.91%) | 18,307 |
| 2 Dec 2015 | EUR | 23.34 | 23.61 | 23.34 | 23.4356 | 23.4356 | +0.331 (+1.43%) | 36,107 |
| 1 Dec 2015 | EUR | 23.415 | 23.415 | 23.045 | 23.1047 | 23.1047 | -0.308 (-1.32%) | 24,124 |
| 30 Nov 2015 | EUR | 23.06 | 23.53 | 23.02 | 23.4129 | 23.4129 | +0.363 (+1.57%) | 27,416 |
| 27 Nov 2015 | EUR | 22.95 | 23.11 | 22.87 | 23.0501 | 23.0501 | +0.082 (+0.36%) | 17,597 |
| 26 Nov 2015 | EUR | 23.11 | 23.11 | 22.88 | 22.968 | 22.968 | -0.255 (-1.10%) | 12,075 |
| 25 Nov 2015 | EUR | 23.1612 | 23.4307 | 23.1612 | 23.2232 | 23.2232 | +0.32 (+1.40%) | 67,948 |
| 24 Nov 2015 | EUR | 23.245 | 23.245 | 22.765 | 22.9033 | 22.9033 | -0.808 (-3.41%) | 51,581 |
| 23 Nov 2015 | EUR | 23.58 | 23.745 | 23.43 | 23.7109 | 23.7109 | +0.445 (+1.91%) | 28,894 |
| 20 Nov 2015 | EUR | 23.005 | 23.5 | 23.005 | 23.2662 | 23.2662 | +0.336 (+1.47%) | 74,067 |
| 19 Nov 2015 | EUR | 23.03 | 23.17 | 22.92 | 22.93 | 22.93 | +0.063 (+0.28%) | 30,804 |
| 18 Nov 2015 | EUR | 22.965 | 22.965 | 22.775 | 22.8666 | 22.8666 | -0.208 (-0.90%) | 18,181 |
| 17 Nov 2015 | EUR | 22.7589 | 23.125 | 22.7589 | 23.0742 | 23.0742 | +0.578 (+2.57%) | 20,634 |
| 16 Nov 2015 | EUR | 22.19 | 22.59 | 22.15 | 22.496 | 22.496 | +0.012 (+0.05%) | 12,426 |
| 13 Nov 2015 | EUR | 22.64 | 22.64 | 22.28 | 22.4842 | 22.4842 | -0.176 (-0.78%) | 22,608 |
| 12 Nov 2015 | EUR | 22.7235 | 22.7235 | 22.61 | 22.66 | 22.66 | -0.086 (-0.38%) | 9,023 |
