| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | EUR | 22.595 | 22.95 | 22.595 | 22.7464 | 22.7464 | +0.214 (+0.95%) | 46,992 |
| 10 Nov 2015 | EUR | 22.25 | 22.67 | 22.115 | 22.5326 | 22.5326 | +0.381 (+1.72%) | 61,921 |
| 9 Nov 2015 | EUR | 22.765 | 22.765 | 22.1225 | 22.1514 | 22.1514 | -0.954 (-4.13%) | 38,809 |
| 6 Nov 2015 | EUR | 22.855 | 23.1051 | 22.7252 | 23.1051 | 23.1051 | +0.207 (+0.90%) | 14,057 |
| 5 Nov 2015 | EUR | 22.885 | 23.15 | 22.885 | 22.8984 | 22.8984 | +0.191 (+0.84%) | 27,598 |
| 4 Nov 2015 | EUR | 22.765 | 23.1 | 22.555 | 22.7078 | 22.7078 | +0.043 (+0.19%) | 45,054 |
| 3 Nov 2015 | EUR | 22.925 | 22.94 | 22.58 | 22.6644 | 22.6644 | -0.196 (-0.86%) | 14,023 |
| 2 Nov 2015 | EUR | 22.8 | 22.96 | 22.8 | 22.86 | 22.86 | +0.341 (+1.51%) | 38,790 |
| 30 Oct 2015 | EUR | 22.27 | 22.6255 | 22.17 | 22.519 | 22.519 | +0.344 (+1.55%) | 204,796 |
| 29 Oct 2015 | EUR | 21.75 | 22.405 | 21.75 | 22.1747 | 22.1747 | +0.534 (+2.47%) | 23,298 |
| 28 Oct 2015 | EUR | 21.393 | 21.6736 | 21.393 | 21.6402 | 21.6402 | +0.156 (+0.73%) | 5,007 |
| 27 Oct 2015 | EUR | 21.32 | 21.54 | 21.22 | 21.4838 | 21.4838 | +0.217 (+1.02%) | 12,848 |
| 26 Oct 2015 | EUR | 21.325 | 21.36 | 21.12 | 21.2668 | 21.2668 | -0.003 (-0.02%) | 17,376 |
| 23 Oct 2015 | EUR | 20.95 | 21.33 | 20.94 | 21.27 | 21.27 | +0.398 (+1.91%) | 56,675 |
| 22 Oct 2015 | EUR | 20.99 | 20.99 | 20.82 | 20.8719 | 20.8719 | -0.308 (-1.45%) | 23,924 |
| 21 Oct 2015 | EUR | 21.295 | 21.295 | 20.93 | 21.18 | 21.18 | -0.123 (-0.58%) | 40,920 |
| 20 Oct 2015 | EUR | 21.35 | 21.43 | 21.195 | 21.3028 | 21.3028 | +0.025 (+0.12%) | 75,711 |
| 19 Oct 2015 | EUR | 20.7966 | 21.31 | 20.7966 | 21.2778 | 21.2778 | +0.547 (+2.64%) | 19,560 |
| 16 Oct 2015 | EUR | 20.625 | 20.87 | 20.61 | 20.7304 | 20.7304 | +0.307 (+1.50%) | 28,741 |
| 15 Oct 2015 | EUR | 20.15 | 20.475 | 20.15 | 20.4233 | 20.4233 | +0.293 (+1.46%) | 26,638 |
| 14 Oct 2015 | EUR | 19.695 | 20.15 | 19.535 | 20.13 | 20.13 | +0.575 (+2.94%) | 66,965 |
| 13 Oct 2015 | EUR | 18.965 | 19.72 | 18.965 | 19.5554 | 19.5554 | +0.547 (+2.88%) | 54,310 |
| 12 Oct 2015 | EUR | 19.2588 | 19.2588 | 18.91 | 19.0079 | 19.0079 | -0.311 (-1.61%) | 35,976 |
| 9 Oct 2015 | EUR | 19.73 | 19.78 | 19.215 | 19.3193 | 19.3193 | -0.291 (-1.48%) | 107,820 |
| 8 Oct 2015 | EUR | 20.255 | 20.32 | 19.61 | 19.61 | 19.61 | -0.77 (-3.78%) | 56,660 |
| 7 Oct 2015 | EUR | 20.79 | 20.79 | 20 | 20.38 | 20.38 | -0.521 (-2.49%) | 12,345 |
| 6 Oct 2015 | EUR | 21.08 | 21.155 | 20.8015 | 20.9007 | 20.9007 | -0.085 (-0.40%) | 11,888 |
| 5 Oct 2015 | EUR | 20.91 | 21.165 | 20.78 | 20.9852 | 20.9852 | +0.441 (+2.15%) | 52,886 |
| 2 Oct 2015 | EUR | 20.725 | 20.9363 | 20.51 | 20.5441 | 20.5441 | -0.23 (-1.11%) | 32,423 |
| 1 Oct 2015 | EUR | 20.85 | 20.92 | 20.66 | 20.7743 | 20.7743 | +0.144 (+0.70%) | 34,954 |
