| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2015 | EUR | 20.81 | 20.81 | 20.505 | 20.63 | 20.63 | +0.458 (+2.27%) | 34,584 |
| 29 Sep 2015 | EUR | 21.1352 | 21.1352 | 19.88 | 20.1722 | 20.1722 | -1.196 (-5.60%) | 76,292 |
| 28 Sep 2015 | EUR | 21.305 | 21.485 | 21.1 | 21.3678 | 21.3678 | -0.047 (-0.22%) | 18,578 |
| 25 Sep 2015 | EUR | 21.325 | 21.56 | 21.23 | 21.4149 | 21.4149 | +0.391 (+1.86%) | 13,901 |
| 24 Sep 2015 | EUR | 21.3 | 21.655 | 20.975 | 21.0236 | 21.0236 | -0.386 (-1.80%) | 21,818 |
| 23 Sep 2015 | EUR | 21.13 | 21.41 | 21.13 | 21.41 | 21.41 | +0.324 (+1.54%) | 20,551 |
| 22 Sep 2015 | EUR | 21.21 | 21.21 | 21 | 21.0862 | 21.0862 | -0.537 (-2.48%) | 23,887 |
| 21 Sep 2015 | EUR | 21.325 | 21.81 | 21.18 | 21.623 | 21.623 | +0.328 (+1.54%) | 13,395 |
| 18 Sep 2015 | EUR | 21.115 | 21.5 | 20.88 | 21.2946 | 21.2946 | +0.072 (+0.34%) | 488,646 |
| 17 Sep 2015 | EUR | 21.125 | 21.28 | 21.085 | 21.2226 | 21.2226 | +0.06 (+0.28%) | 65,055 |
| 16 Sep 2015 | EUR | 21.175 | 21.29 | 21.02 | 21.1625 | 21.1625 | -0.016 (-0.07%) | 29,505 |
| 15 Sep 2015 | EUR | 21.18 | 21.34 | 21.12 | 21.1782 | 21.1782 | -0.002 (-0.01%) | 6,664 |
| 14 Sep 2015 | EUR | 21.26 | 21.32 | 21.115 | 21.1801 | 21.1801 | +0.006 (+0.03%) | 14,780 |
| 11 Sep 2015 | EUR | 21.07 | 21.1928 | 21.07 | 21.1737 | 21.1737 | +0.017 (+0.08%) | 6,013 |
| 10 Sep 2015 | EUR | 20.9622 | 21.1569 | 20.9622 | 21.1569 | 21.1569 | +0.064 (+0.30%) | 5,569 |
| 9 Sep 2015 | EUR | 21.28 | 21.28 | 20.935 | 21.0934 | 21.0934 | -0.215 (-1.01%) | 26,855 |
| 8 Sep 2015 | EUR | 21.215 | 21.32 | 21.215 | 21.3087 | 21.3087 | +0.239 (+1.13%) | 2,836 |
| 7 Sep 2015 | EUR | 21.2009 | 21.2009 | 21.05 | 21.0699 | 21.0699 | -0.147 (-0.69%) | 10,903 |
| 4 Sep 2015 | EUR | 21.15 | 21.3 | 21.15 | 21.2171 | 21.2171 | -0.04 (-0.19%) | 9,324 |
| 3 Sep 2015 | EUR | 21.233 | 21.325 | 21.233 | 21.257 | 21.257 | +0.187 (+0.89%) | 18,027 |
| 2 Sep 2015 | EUR | 21.075 | 21.273 | 20.965 | 21.07 | 21.07 | +0.252 (+1.21%) | 24,926 |
| 1 Sep 2015 | EUR | 20.925 | 20.925 | 20.735 | 20.8176 | 20.8176 | -0.437 (-2.06%) | 38,269 |
| 31 Aug 2015 | EUR | 21.255 | 21.3315 | 21.2089 | 21.255 | 21.255 | +0.103 (+0.49%) | 8,237 |
| 28 Aug 2015 | EUR | 21.22 | 21.22 | 21.12 | 21.1517 | 21.1517 | -0.317 (-1.48%) | 34,940 |
| 27 Aug 2015 | EUR | 21.58 | 21.58 | 21.38 | 21.4687 | 21.4687 | +0.141 (+0.66%) | 14,474 |
| 26 Aug 2015 | EUR | 21.31 | 21.49 | 20.9514 | 21.3277 | 21.3277 | +0.092 (+0.43%) | 228,464 |
| 25 Aug 2015 | EUR | 20.4477 | 21.2462 | 20.4477 | 21.2358 | 21.2358 | +1.053 (+5.22%) | 22,842 |
| 24 Aug 2015 | EUR | 19.945 | 20.595 | 19.615 | 20.1824 | 20.1824 | -1.279 (-5.96%) | 47,065 |
| 21 Aug 2015 | EUR | 21.4617 | 21.98 | 21.4617 | 21.4617 | 21.4617 | -0.416 (-1.90%) | 42,525 |
| 20 Aug 2015 | EUR | 21.955 | 22.165 | 21.555 | 21.8776 | 21.8776 | -0.736 (-3.25%) | 15,562 |
