| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2015 | EUR | 22.675 | 22.75 | 22.06 | 22.6136 | 22.6136 | -0.068 (-0.30%) | 331,423 |
| 18 Aug 2015 | EUR | 22.6811 | 22.89 | 22.6811 | 22.6811 | 22.6811 | +0.221 (+0.98%) | 76,129 |
| 17 Aug 2015 | EUR | 22.615 | 22.675 | 22.265 | 22.46 | 22.46 | -0.14 (-0.62%) | 6,874 |
| 14 Aug 2015 | EUR | 22.6 | 22.6938 | 22.6 | 22.6 | 22.6 | +0.183 (+0.81%) | 435 |
| 13 Aug 2015 | EUR | 22.5 | 22.5325 | 22.28 | 22.4173 | 22.4173 | +0.267 (+1.21%) | 5,821 |
| 12 Aug 2015 | EUR | 22.48 | 22.48 | 22.11 | 22.15 | 22.15 | -0.471 (-2.08%) | 9,254 |
| 11 Aug 2015 | EUR | 22.755 | 22.76 | 22.46 | 22.6212 | 22.6212 | -0.061 (-0.27%) | 8,058 |
| 10 Aug 2015 | EUR | 22.655 | 22.705 | 22.655 | 22.6818 | 22.6818 | +0.242 (+1.08%) | 17,751 |
| 7 Aug 2015 | EUR | 23.57 | 23.57 | 22.44 | 22.44 | 22.44 | -1.09 (-4.63%) | 188 |
| 6 Aug 2015 | EUR | 23.705 | 23.97 | 23.53 | 23.53 | 23.53 | -0.206 (-0.87%) | 51,429 |
| 5 Aug 2015 | EUR | 23.78 | 23.9 | 23.66 | 23.7357 | 23.7357 | +0.006 (+0.03%) | 67,560 |
| 4 Aug 2015 | EUR | 23.77 | 23.885 | 23.535 | 23.7294 | 23.7294 | +0.048 (+0.20%) | 95,859 |
| 3 Aug 2015 | EUR | 23.58 | 23.82 | 23.58 | 23.6813 | 23.6813 | +1.026 (+4.53%) | 186,915 |
| 31 Jul 2015 | EUR | 22.28 | 22.75 | 22.28 | 22.6553 | 22.6553 | +0.586 (+2.65%) | 44,396 |
| 30 Jul 2015 | EUR | 22.09 | 22.1 | 21.88 | 22.0694 | 22.0694 | +0.199 (+0.91%) | 34,578 |
| 29 Jul 2015 | EUR | 20.875 | 22.155 | 20.75 | 21.87 | 21.87 | +1.17 (+5.65%) | 16,271 |
| 28 Jul 2015 | EUR | 20.995 | 21.03 | 20.7 | 20.7 | 20.7 | -0.179 (-0.86%) | 11,425 |
| 27 Jul 2015 | EUR | 21.255 | 21.385 | 20.8697 | 20.8792 | 20.8792 | -0.332 (-1.56%) | 12,270 |
| 24 Jul 2015 | EUR | 21.345 | 21.47 | 21.115 | 21.2111 | 21.2111 | -0.14 (-0.66%) | 8,944 |
| 23 Jul 2015 | EUR | 21.355 | 21.355 | 21.225 | 21.351 | 21.351 | +0.061 (+0.29%) | 39,207 |
| 22 Jul 2015 | EUR | 21.34 | 21.515 | 21.155 | 21.2902 | 21.2902 | -0.16 (-0.74%) | 33,979 |
| 21 Jul 2015 | EUR | 21.38 | 21.59 | 21.3 | 21.45 | 21.45 | 0.0 (0.0%) | 19,582 |
| 20 Jul 2015 | EUR | 21.61 | 21.6607 | 21.35 | 21.45 | 21.45 | +0.573 (+2.75%) | 24,836 |
| 17 Jul 2015 | EUR | 20.68 | 20.92 | 20.595 | 20.8768 | 20.8768 | +0.237 (+1.15%) | 5,887 |
| 16 Jul 2015 | EUR | 20.595 | 21.14 | 20.56 | 20.6394 | 20.6394 | +0.293 (+1.44%) | 102,690 |
| 15 Jul 2015 | EUR | 20.3137 | 20.3925 | 20.3137 | 20.3463 | 20.3463 | +0.229 (+1.14%) | 16,509 |
| 14 Jul 2015 | EUR | 20.23 | 20.23 | 20.0893 | 20.117 | 20.117 | -0.299 (-1.46%) | 47,413 |
| 13 Jul 2015 | EUR | 20.18 | 20.535 | 20.18 | 20.4159 | 20.4159 | +1.004 (+5.17%) | 23,762 |
| 10 Jul 2015 | EUR | 19.435 | 19.5452 | 19.4119 | 19.4119 | 19.4119 | +0.058 (+0.30%) | 16,458 |
| 9 Jul 2015 | EUR | 19.1814 | 19.42 | 19.1814 | 19.3537 | 19.3537 | +0.653 (+3.49%) | 42,183 |
