| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2015 | EUR | 18.6971 | 19.07 | 18.6971 | 18.7006 | 18.7006 | -0.059 (-0.32%) | 12,741 |
| 7 Jul 2015 | EUR | 18.7033 | 18.965 | 18.7033 | 18.76 | 18.76 | +0.033 (+0.18%) | 74,128 |
| 6 Jul 2015 | EUR | 18.64 | 18.915 | 18.64 | 18.7271 | 18.7271 | -0.318 (-1.67%) | 11,888 |
| 3 Jul 2015 | EUR | 19.0452 | 19.0452 | 19.0452 | 19.0452 | 19.0452 | -0.08 (-0.42%) | 423 |
| 2 Jul 2015 | EUR | 19.535 | 19.82 | 19.06 | 19.1249 | 19.1249 | -0.362 (-1.86%) | 12,788 |
| 1 Jul 2015 | EUR | 19.005 | 19.71 | 18.92 | 19.4872 | 19.4872 | +0.661 (+3.51%) | 30,825 |
| 30 Jun 2015 | EUR | 18.7 | 18.98 | 18.605 | 18.8265 | 18.8265 | -0.398 (-2.07%) | 15,533 |
| 29 Jun 2015 | EUR | 18.6998 | 19.36 | 18.6998 | 19.2249 | 19.2249 | -0.121 (-0.63%) | 26,084 |
| 26 Jun 2015 | EUR | 19.38 | 19.42 | 19.305 | 19.3464 | 19.3464 | -0.09 (-0.46%) | 5,292 |
| 25 Jun 2015 | EUR | 19.35 | 19.575 | 19.205 | 19.4364 | 19.4364 | +0.047 (+0.24%) | 10,633 |
| 24 Jun 2015 | EUR | 19.26 | 19.47 | 19.1 | 19.3891 | 19.3891 | +0.086 (+0.44%) | 20,078 |
| 23 Jun 2015 | EUR | 19.19 | 19.4 | 19.19 | 19.3034 | 19.3034 | +0.343 (+1.81%) | 2,944 |
| 22 Jun 2015 | EUR | 18.91 | 18.98 | 18.91 | 18.96 | 18.96 | +0.654 (+3.57%) | 317 |
| 19 Jun 2015 | EUR | 18.185 | 18.46 | 18.13 | 18.3058 | 18.3058 | +0.022 (+0.12%) | 4,838 |
| 18 Jun 2015 | EUR | 18.525 | 18.56 | 18.17 | 18.2838 | 18.2838 | -0.327 (-1.76%) | 9,475 |
| 17 Jun 2015 | EUR | 18.77 | 18.825 | 18.6109 | 18.6109 | 18.6109 | +0.051 (+0.27%) | 2,846 |
| 16 Jun 2015 | EUR | 18.47 | 18.56 | 18.43 | 18.56 | 18.56 | -0.147 (-0.79%) | 2,939 |
| 15 Jun 2015 | EUR | 18.8973 | 18.8973 | 18.59 | 18.707 | 18.707 | -0.46 (-2.40%) | 85,275 |
| 12 Jun 2015 | EUR | 19.025 | 19.206 | 19.005 | 19.1671 | 19.1671 | +0.171 (+0.90%) | 42,152 |
| 11 Jun 2015 | EUR | 18.88 | 19.09 | 18.88 | 18.9961 | 18.9961 | +0.2 (+1.06%) | 33,291 |
| 10 Jun 2015 | EUR | 18.85 | 19.065 | 18.605 | 18.796 | 18.796 | -0.181 (-0.95%) | 79,329 |
| 9 Jun 2015 | EUR | 19.175 | 19.29 | 18.77 | 18.9772 | 18.9772 | -0.423 (-2.18%) | 0 |
| 8 Jun 2015 | EUR | 19.155 | 19.4 | 19.155 | 19.4 | 19.4 | +0.212 (+1.11%) | 0 |
| 5 Jun 2015 | EUR | 19.2 | 19.2 | 18.8225 | 19.1879 | 19.1879 | -0.039 (-0.20%) | 3,365 |
| 4 Jun 2015 | EUR | 19.265 | 19.39 | 18.9925 | 19.2269 | 19.2269 | -0.048 (-0.25%) | 60,212 |
| 3 Jun 2015 | EUR | 19.375 | 19.59 | 19.275 | 19.275 | 19.275 | -0.163 (-0.84%) | 24,243 |
| 2 Jun 2015 | EUR | 19.545 | 19.555 | 19.205 | 19.4382 | 19.4382 | -0.059 (-0.30%) | 10,122 |
| 1 Jun 2015 | EUR | 19.29 | 19.515 | 19.29 | 19.4971 | 19.4971 | +0.084 (+0.43%) | 7,891 |
| 29 May 2015 | EUR | 19.215 | 19.57 | 19.15 | 19.4129 | 19.4129 | +0.18 (+0.94%) | 10,726 |
| 28 May 2015 | EUR | 19.165 | 19.31 | 19.13 | 19.2325 | 19.2325 | -0.018 (-0.09%) | 5,589 |
