| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2015 | EUR | 19 | 19.25 | 19 | 19.25 | 19.25 | +0.337 (+1.78%) | 117,726 |
| 26 May 2015 | EUR | 18.925 | 18.99 | 18.86 | 18.9132 | 18.9132 | -0.114 (-0.60%) | 6,028 |
| 25 May 2015 | EUR | 19.0269 | 19.0269 | 19.0269 | 19.0269 | 19.0269 | -0.435 (-2.24%) | 586 |
| 22 May 2015 | EUR | 19.58 | 19.58 | 19.45 | 19.462 | 19.462 | -0.133 (-0.68%) | 1,206 |
| 21 May 2015 | EUR | 19.395 | 19.75 | 19.395 | 19.5952 | 19.5952 | +0.174 (+0.90%) | 61,053 |
| 20 May 2015 | EUR | 19.58 | 19.65 | 19.31 | 19.4207 | 19.4207 | -0.148 (-0.76%) | 186,540 |
| 19 May 2015 | EUR | 19.1 | 19.5689 | 19.1 | 19.5689 | 19.5689 | +0.559 (+2.94%) | 61,038 |
| 18 May 2015 | EUR | 18.83 | 19.1 | 18.76 | 19.0099 | 19.0099 | +0.107 (+0.57%) | 47,152 |
| 15 May 2015 | EUR | 18.79 | 18.91 | 18.79 | 18.9026 | 18.9026 | +0.184 (+0.98%) | 29,350 |
| 14 May 2015 | EUR | 18.65 | 19.0048 | 18.61 | 18.719 | 18.719 | +0.07 (+0.38%) | 15,944 |
| 13 May 2015 | EUR | 18.655 | 18.715 | 18.61 | 18.6489 | 18.6489 | +0.019 (+0.10%) | 36,813 |
| 12 May 2015 | EUR | 18.0466 | 18.715 | 18.0466 | 18.63 | 18.63 | +0.53 (+2.93%) | 12,291 |
| 11 May 2015 | EUR | 18.04 | 18.17 | 18.04 | 18.1003 | 18.1003 | +0.227 (+1.27%) | 6,418 |
| 8 May 2015 | EUR | 17.8101 | 18 | 17.8101 | 17.8738 | 17.8738 | +0.295 (+1.68%) | 21,013 |
| 7 May 2015 | EUR | 17.64 | 17.74 | 17.485 | 17.5783 | 17.5783 | +0.098 (+0.56%) | 8,245 |
| 6 May 2015 | EUR | 17.805 | 18.0984 | 17.455 | 17.48 | 17.48 | -0.251 (-1.42%) | 8,664 |
| 5 May 2015 | EUR | 18.05 | 18.32 | 17.7157 | 17.7312 | 17.7312 | -0.039 (-0.22%) | 2,422 |
| 30 Apr 2015 | EUR | 17.43 | 17.805 | 17.43 | 17.77 | 17.77 | +0.143 (+0.81%) | 9,910 |
| 29 Apr 2015 | EUR | 17.6306 | 17.6306 | 17.32 | 17.6274 | 17.6274 | -0.15 (-0.84%) | 6,845 |
| 28 Apr 2015 | EUR | 18.05 | 18.05 | 17.7774 | 17.7774 | 17.7774 | -0.316 (-1.75%) | 3,619 |
| 27 Apr 2015 | EUR | 18.075 | 18.25 | 17.77 | 18.0937 | 18.0937 | -0.086 (-0.47%) | 21,372 |
| 24 Apr 2015 | EUR | 18.345 | 18.36 | 18.095 | 18.18 | 18.18 | -0.107 (-0.58%) | 2,615 |
| 23 Apr 2015 | EUR | 18.415 | 18.565 | 18.16 | 18.2868 | 18.2868 | -0.205 (-1.11%) | 6,181 |
| 22 Apr 2015 | EUR | 18.19 | 18.4918 | 18.19 | 18.4918 | 18.4918 | +0.429 (+2.38%) | 188 |
| 21 Apr 2015 | EUR | 18.03 | 18.085 | 17.84 | 18.0628 | 18.0628 | +0.203 (+1.14%) | 21,415 |
| 20 Apr 2015 | EUR | 17.91 | 17.96 | 17.82 | 17.86 | 17.86 | -0.3 (-1.65%) | 14,191 |
| 17 Apr 2015 | EUR | 18.415 | 18.415 | 18.06 | 18.16 | 18.16 | -0.471 (-2.53%) | 4,711 |
| 16 Apr 2015 | EUR | 18.87 | 18.87 | 18.515 | 18.6311 | 18.6311 | -0.236 (-1.25%) | 26,440 |
| 15 Apr 2015 | EUR | 18.775 | 18.99 | 18.775 | 18.867 | 18.867 | +0.277 (+1.49%) | 7,080 |
| 14 Apr 2015 | EUR | 18.6111 | 18.6111 | 18.305 | 18.59 | 18.59 | -0.214 (-1.14%) | 44,437 |
