| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2015 | EUR | 18.63 | 18.815 | 18.61 | 18.8044 | 18.8044 | +0.339 (+1.84%) | 19,654 |
| 10 Apr 2015 | EUR | 18.305 | 18.465 | 18.305 | 18.465 | 18.465 | +0.299 (+1.65%) | 260 |
| 9 Apr 2015 | EUR | 18.145 | 18.205 | 18.13 | 18.166 | 18.166 | +0.086 (+0.48%) | 4,814 |
| 8 Apr 2015 | EUR | 17.995 | 18.17 | 17.865 | 18.08 | 18.08 | +0.176 (+0.98%) | 17,408 |
| 7 Apr 2015 | EUR | 17.785 | 17.99 | 17.74 | 17.9044 | 17.9044 | +0.169 (+0.96%) | 26,806 |
| 2 Apr 2015 | EUR | 17.64 | 17.74 | 17.64 | 17.735 | 17.735 | +0.28 (+1.60%) | 25,887 |
| 1 Apr 2015 | EUR | 17.515 | 17.61 | 17.405 | 17.4552 | 17.4552 | +0.055 (+0.32%) | 27,541 |
| 31 Mar 2015 | EUR | 17.455 | 17.525 | 17.4 | 17.4 | 17.4 | -0.123 (-0.70%) | 33,235 |
| 30 Mar 2015 | EUR | 17.01 | 17.67 | 17.01 | 17.5231 | 17.5231 | +0.788 (+4.71%) | 4,911 |
| 27 Mar 2015 | EUR | 17.01 | 17.01 | 16.585 | 16.735 | 16.735 | -0.565 (-3.27%) | 9,326 |
| 26 Mar 2015 | EUR | 17.3 | 17.3 | 16.95 | 17.3 | 17.3 | -0.085 (-0.49%) | 588 |
| 25 Mar 2015 | EUR | 17.56 | 17.56 | 17.215 | 17.385 | 17.385 | -0.29 (-1.64%) | 8,291 |
| 24 Mar 2015 | EUR | 17.79 | 17.79 | 17.6 | 17.6752 | 17.6752 | +0.114 (+0.65%) | 2,288 |
| 23 Mar 2015 | EUR | 17.6 | 17.67 | 17.45 | 17.5609 | 17.5609 | +0.047 (+0.27%) | 17,761 |
| 20 Mar 2015 | EUR | 17.514 | 17.56 | 17.514 | 17.514 | 17.514 | +0.083 (+0.48%) | 142 |
| 19 Mar 2015 | EUR | 17.3653 | 17.5 | 17.3653 | 17.431 | 17.431 | +0.151 (+0.87%) | 7,264 |
| 18 Mar 2015 | EUR | 17.75 | 17.75 | 17.135 | 17.28 | 17.28 | -0.388 (-2.20%) | 4,017 |
| 17 Mar 2015 | EUR | 18.09 | 18.09 | 17.668 | 17.668 | 17.668 | -0.187 (-1.05%) | 12,790 |
| 16 Mar 2015 | EUR | 17.76 | 17.97 | 17.76 | 17.8554 | 17.8554 | +0.455 (+2.61%) | 4,513 |
| 13 Mar 2015 | EUR | 17.4004 | 17.56 | 17.4004 | 17.4004 | 17.4004 | +0.356 (+2.09%) | 5,068 |
| 12 Mar 2015 | EUR | 17.075 | 17.14 | 16.92 | 17.044 | 17.044 | +0.192 (+1.14%) | 16,088 |
| 11 Mar 2015 | EUR | 16.645 | 17.095 | 16.63 | 16.8522 | 16.8522 | +0.272 (+1.64%) | 4,052 |
| 10 Mar 2015 | EUR | 16.58 | 16.58 | 16.53 | 16.58 | 16.58 | -0.088 (-0.53%) | 529 |
| 9 Mar 2015 | EUR | 16.55 | 16.7 | 16.55 | 16.668 | 16.668 | +0.071 (+0.43%) | 9,454 |
| 6 Mar 2015 | EUR | 16.6 | 16.6 | 16.59 | 16.5965 | 16.5965 | +0.006 (+0.04%) | 26,061 |
| 5 Mar 2015 | EUR | 16.4133 | 16.6471 | 16.4133 | 16.59 | 16.59 | +0.515 (+3.21%) | 65,446 |
| 4 Mar 2015 | EUR | 16.0745 | 16.0745 | 15.97 | 16.0745 | 16.0745 | -0.193 (-1.18%) | 103,036 |
| 3 Mar 2015 | EUR | 16.315 | 16.42 | 16.055 | 16.2671 | 16.2671 | +0.027 (+0.17%) | 3,915 |
| 2 Mar 2015 | EUR | 16.18 | 16.2931 | 16.1065 | 16.24 | 16.24 | -0.044 (-0.27%) | 8,438 |
| 27 Feb 2015 | EUR | 16.305 | 16.353 | 16.0973 | 16.2845 | 16.2845 | +0.19 (+1.18%) | 38,604 |
