| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2015 | EUR | 16.0945 | 16.24 | 16.0945 | 16.0945 | 16.0945 | +0.704 (+4.57%) | 4,482 |
| 25 Feb 2015 | EUR | 15.39 | 15.58 | 15.27 | 15.3909 | 15.3909 | +0.176 (+1.16%) | 7,639 |
| 24 Feb 2015 | EUR | 15.265 | 15.325 | 15.15 | 15.2151 | 15.2151 | -0.023 (-0.15%) | 4,426 |
| 23 Feb 2015 | EUR | 15.23 | 15.4145 | 15.225 | 15.2385 | 15.2385 | +0.051 (+0.34%) | 5,968 |
| 20 Feb 2015 | EUR | 15.1876 | 15.1876 | 15.13 | 15.1876 | 15.1876 | +0.013 (+0.09%) | 12,927 |
| 19 Feb 2015 | EUR | 15.055 | 15.44 | 14.98 | 15.1745 | 15.1745 | +0.122 (+0.81%) | 62,805 |
| 18 Feb 2015 | EUR | 15 | 15.105 | 15 | 15.0521 | 15.0521 | +0.262 (+1.77%) | 42,770 |
| 17 Feb 2015 | EUR | 14.62 | 14.875 | 14.62 | 14.79 | 14.79 | +0.06 (+0.41%) | 37,950 |
| 16 Feb 2015 | EUR | 14.35 | 14.735 | 14.34 | 14.73 | 14.73 | +0.403 (+2.82%) | 57,769 |
| 13 Feb 2015 | EUR | 14.365 | 14.37 | 14.275 | 14.3266 | 14.3266 | -0.013 (-0.09%) | 5,160 |
| 12 Feb 2015 | EUR | 13.835 | 14.34 | 13.7249 | 14.34 | 14.34 | +0.576 (+4.18%) | 70,917 |
| 11 Feb 2015 | EUR | 13.835 | 13.9 | 13.71 | 13.7644 | 13.7644 | +0.024 (+0.18%) | 272,820 |
| 10 Feb 2015 | EUR | 13.71 | 13.895 | 13.64 | 13.74 | 13.74 | +0.15 (+1.10%) | 6,058 |
| 9 Feb 2015 | EUR | 13.76 | 13.8 | 13.535 | 13.59 | 13.59 | -0.121 (-0.89%) | 104,022 |
| 6 Feb 2015 | EUR | 13.675 | 13.815 | 13.59 | 13.7115 | 13.7115 | -0.043 (-0.31%) | 602,468 |
| 5 Feb 2015 | EUR | 13.935 | 14.025 | 13.7 | 13.7548 | 13.7548 | -0.145 (-1.04%) | 21,749 |
| 4 Feb 2015 | EUR | 14.315 | 14.34 | 13.9 | 13.9 | 13.9 | -0.342 (-2.40%) | 13,200 |
| 3 Feb 2015 | EUR | 14.06 | 14.29 | 14.05 | 14.2418 | 14.2418 | -0.108 (-0.75%) | 30,297 |
| 2 Feb 2015 | EUR | 14.66 | 14.7 | 13.965 | 14.3501 | 14.3501 | -0.3 (-2.05%) | 10,743 |
| 30 Jan 2015 | EUR | 14.4409 | 14.65 | 14.4409 | 14.65 | 14.65 | +0.367 (+2.57%) | 19,278 |
| 29 Jan 2015 | EUR | 14.335 | 14.335 | 14.22 | 14.283 | 14.283 | -0.091 (-0.64%) | 304 |
| 28 Jan 2015 | EUR | 14.3745 | 14.3745 | 14.37 | 14.3745 | 14.3745 | -0.02 (-0.14%) | 1,102 |
| 27 Jan 2015 | EUR | 14.35 | 14.395 | 14.35 | 14.3946 | 14.3946 | +0.273 (+1.93%) | 4,690 |
| 26 Jan 2015 | EUR | 13.955 | 14.1215 | 13.94 | 14.1215 | 14.1215 | +0.153 (+1.10%) | 2,906 |
| 23 Jan 2015 | EUR | 13.9683 | 14.05 | 13.9683 | 13.9683 | 13.9683 | +0.095 (+0.69%) | 471 |
| 22 Jan 2015 | EUR | 13.7 | 13.885 | 13.675 | 13.873 | 13.873 | +0.171 (+1.25%) | 13,363 |
| 21 Jan 2015 | EUR | 13.7 | 13.825 | 13.49 | 13.7017 | 13.7017 | -0.176 (-1.27%) | 31,779 |
| 20 Jan 2015 | EUR | 13.88 | 14.02 | 13.825 | 13.8778 | 13.8778 | +0.007 (+0.05%) | 18,829 |
| 19 Jan 2015 | EUR | 13.81 | 13.88 | 13.81 | 13.8704 | 13.8704 | +0.213 (+1.56%) | 27,170 |
| 16 Jan 2015 | EUR | 13.545 | 13.657 | 13.475 | 13.657 | 13.657 | +0.117 (+0.86%) | 27,016 |
