| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2015 | EUR | 13.585 | 13.625 | 13.33 | 13.54 | 13.54 | -0.012 (-0.09%) | 24,256 |
| 14 Jan 2015 | EUR | 13.565 | 13.71 | 13.42 | 13.5517 | 13.5517 | +0.001 (+0.01%) | 6,020 |
| 13 Jan 2015 | EUR | 13.5 | 13.64 | 13.5 | 13.5509 | 13.5509 | +0.181 (+1.36%) | 32,076 |
| 12 Jan 2015 | EUR | 13.395 | 13.5238 | 13.305 | 13.3696 | 13.3696 | +0.013 (+0.10%) | 17,253 |
| 9 Jan 2015 | EUR | 13.3246 | 13.3569 | 13.3246 | 13.3569 | 13.3569 | +0.207 (+1.57%) | 4,600 |
| 8 Jan 2015 | EUR | 13.15 | 13.1829 | 13.15 | 13.15 | 13.15 | +0.195 (+1.51%) | 7,257 |
| 7 Jan 2015 | EUR | 13.07 | 13.07 | 12.95 | 12.9547 | 12.9547 | -0.14 (-1.07%) | 382 |
| 6 Jan 2015 | EUR | 13.215 | 13.3 | 13.055 | 13.0946 | 13.0946 | -0.105 (-0.80%) | 5,443 |
| 5 Jan 2015 | EUR | 13.2 | 13.29 | 13.2 | 13.2 | 13.2 | +0.051 (+0.39%) | 35,388 |
| 2 Jan 2015 | EUR | 12.9548 | 13.27 | 12.9548 | 13.1491 | 13.1491 | +0.207 (+1.60%) | 15,645 |
| 30 Dec 2014 | EUR | 12.956 | 12.956 | 12.8636 | 12.9416 | 12.9416 | -0.088 (-0.68%) | 1,452 |
| 29 Dec 2014 | EUR | 13.0166 | 13.03 | 13.0166 | 13.03 | 13.03 | +0.097 (+0.75%) | 1,993 |
| 24 Dec 2014 | EUR | 12.9335 | 12.9335 | 12.9335 | 12.9335 | 12.9335 | -0.127 (-0.97%) | 244 |
| 23 Dec 2014 | EUR | 12.93 | 13.06 | 12.9 | 13.06 | 13.06 | +0.136 (+1.05%) | 14,802 |
| 22 Dec 2014 | EUR | 13 | 13 | 12.9241 | 12.9241 | 12.9241 | -0.006 (-0.05%) | 1,231 |
| 19 Dec 2014 | EUR | 13.125 | 13.29 | 12.93 | 12.93 | 12.93 | -0.169 (-1.29%) | 74,736 |
| 18 Dec 2014 | EUR | 13.004 | 13.1 | 13.004 | 13.0992 | 13.0992 | +0.246 (+1.91%) | 6,477 |
| 17 Dec 2014 | EUR | 12.975 | 12.98 | 12.8 | 12.8536 | 12.8536 | +0.005 (+0.04%) | 5,459 |
| 16 Dec 2014 | EUR | 12.97 | 13.02 | 12.775 | 12.8487 | 12.8487 | -0.19 (-1.46%) | 60,744 |
| 15 Dec 2014 | EUR | 13.39 | 13.495 | 12.98 | 13.0388 | 13.0388 | -0.421 (-3.13%) | 21,932 |
| 12 Dec 2014 | EUR | 13.415 | 13.53 | 13.31 | 13.4599 | 13.4599 | -0.027 (-0.20%) | 10,891 |
| 11 Dec 2014 | EUR | 13.315 | 13.55 | 13.315 | 13.4865 | 13.4865 | +0.223 (+1.68%) | 46,791 |
| 10 Dec 2014 | EUR | 13.325 | 13.415 | 13.2634 | 13.2634 | 13.2634 | -0.162 (-1.21%) | 6,697 |
| 9 Dec 2014 | EUR | 13.63 | 13.63 | 13.245 | 13.4254 | 13.4254 | -0.205 (-1.50%) | 11,271 |
| 8 Dec 2014 | EUR | 13.805 | 13.81 | 13.63 | 13.63 | 13.63 | -0.162 (-1.17%) | 11,941 |
| 5 Dec 2014 | EUR | 13.825 | 13.8789 | 13.7916 | 13.7916 | 13.7916 | -0.066 (-0.48%) | 18,332 |
| 4 Dec 2014 | EUR | 13.9 | 13.9 | 13.8 | 13.8577 | 13.8577 | -0.019 (-0.13%) | 1,653 |
| 3 Dec 2014 | EUR | 13.815 | 13.955 | 13.755 | 13.8764 | 13.8764 | -0.046 (-0.33%) | 14,801 |
| 2 Dec 2014 | EUR | 14.08 | 14.08 | 13.76 | 13.9222 | 13.9222 | -0.216 (-1.53%) | 30,971 |
| 1 Dec 2014 | EUR | 14.055 | 14.19 | 13.97 | 14.1379 | 14.1379 | +0.099 (+0.71%) | 40,236 |
