| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | EUR | 13.965 | 14.0385 | 13.965 | 14.0385 | 14.0385 | +0.133 (+0.95%) | 45,517 |
| 27 Nov 2014 | EUR | 13.86 | 13.93 | 13.86 | 13.906 | 13.906 | +0.04 (+0.29%) | 30,399 |
| 26 Nov 2014 | EUR | 13.85 | 13.94 | 13.81 | 13.8661 | 13.8661 | +0.067 (+0.48%) | 16,990 |
| 25 Nov 2014 | EUR | 13.745 | 13.89 | 13.745 | 13.7993 | 13.7993 | +0.095 (+0.69%) | 3,161 |
| 24 Nov 2014 | EUR | 13.75 | 13.75 | 13.69 | 13.7044 | 13.7044 | -0.133 (-0.96%) | 1,097 |
| 21 Nov 2014 | EUR | 13.91 | 13.92 | 13.8378 | 13.8378 | 13.8378 | -0.013 (-0.10%) | 3,729 |
| 20 Nov 2014 | EUR | 13.95 | 13.95 | 13.79 | 13.8512 | 13.8512 | -0.119 (-0.85%) | 7,336 |
| 19 Nov 2014 | EUR | 13.97 | 14.085 | 13.97 | 13.97 | 13.97 | +0.157 (+1.13%) | 6,677 |
| 18 Nov 2014 | EUR | 13.8133 | 13.8133 | 13.8133 | 13.8133 | 13.8133 | +0.103 (+0.75%) | 1,897 |
| 17 Nov 2014 | EUR | 13.485 | 13.73 | 13.47 | 13.71 | 13.71 | -0.07 (-0.51%) | 5,963 |
| 14 Nov 2014 | EUR | 13.7799 | 13.8582 | 13.7799 | 13.7799 | 13.7799 | +0.05 (+0.36%) | 14,519 |
| 13 Nov 2014 | EUR | 13.79 | 13.81 | 13.665 | 13.73 | 13.73 | 0.0 (0.0%) | 5,357 |
| 12 Nov 2014 | EUR | 13.74 | 13.815 | 13.62 | 13.73 | 13.73 | -0.006 (-0.05%) | 26,490 |
| 11 Nov 2014 | EUR | 13.723 | 13.75 | 13.723 | 13.7363 | 13.7363 | +0.266 (+1.98%) | 17,582 |
| 10 Nov 2014 | EUR | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.02 (-0.15%) | 14 |
| 7 Nov 2014 | EUR | 13.53 | 13.53 | 13.47 | 13.49 | 13.49 | -0.21 (-1.53%) | 396 |
| 6 Nov 2014 | EUR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.06 (-0.44%) | 7,843 |
| 5 Nov 2014 | EUR | 13.77 | 13.9324 | 13.76 | 13.76 | 13.76 | +0.034 (+0.24%) | 5,141 |
| 4 Nov 2014 | EUR | 13.73 | 13.82 | 13.6021 | 13.7265 | 13.7265 | -0.073 (-0.53%) | 61,877 |
| 3 Nov 2014 | EUR | 13.655 | 13.8 | 13.53 | 13.8 | 13.8 | +0.043 (+0.32%) | 1,369 |
| 31 Oct 2014 | EUR | 13.8 | 13.8 | 13.73 | 13.7565 | 13.7565 | -0.15 (-1.08%) | 7,153 |
| 30 Oct 2014 | EUR | 13.795 | 14.03 | 13.795 | 13.9069 | 13.9069 | +0.156 (+1.14%) | 72,286 |
| 29 Oct 2014 | EUR | 13.51 | 13.7506 | 13.34 | 13.7506 | 13.7506 | +0.558 (+4.23%) | 60,072 |
| 28 Oct 2014 | EUR | 12.95 | 13.32 | 12.95 | 13.1922 | 13.1922 | +0.219 (+1.69%) | 21,937 |
| 27 Oct 2014 | EUR | 12.89 | 13.06 | 12.85 | 12.9732 | 12.9732 | +0.012 (+0.10%) | 2,799 |
| 24 Oct 2014 | EUR | 12.87 | 13.025 | 12.8 | 12.9608 | 12.9608 | +0.174 (+1.36%) | 57,420 |
| 23 Oct 2014 | EUR | 12.54 | 12.87 | 12.54 | 12.7869 | 12.7869 | +0.398 (+3.22%) | 123,050 |
| 22 Oct 2014 | EUR | 12.38 | 12.55 | 12.38 | 12.3885 | 12.3885 | +0.378 (+3.15%) | 3,063 |
| 21 Oct 2014 | EUR | 11.99 | 12.14 | 11.95 | 12.0105 | 12.0105 | -0.043 (-0.36%) | 3,495 |
| 20 Oct 2014 | EUR | 12.045 | 12.1 | 11.98 | 12.054 | 12.054 | +0.127 (+1.06%) | 2,812 |
