| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | EUR | 11.905 | 11.95 | 11.905 | 11.9275 | 11.9275 | +0.084 (+0.71%) | 3,316 |
| 16 Oct 2014 | EUR | 12.105 | 12.105 | 11.76 | 11.8432 | 11.8432 | -0.347 (-2.85%) | 3,149 |
| 15 Oct 2014 | EUR | 12.41 | 12.41 | 12.18 | 12.1901 | 12.1901 | -0.23 (-1.85%) | 13,040 |
| 14 Oct 2014 | EUR | 12.37 | 12.42 | 12.275 | 12.42 | 12.42 | +0.01 (+0.08%) | 36,357 |
| 13 Oct 2014 | EUR | 12.45 | 12.47 | 12.34 | 12.41 | 12.41 | -0.08 (-0.64%) | 4,921 |
| 10 Oct 2014 | EUR | 12.35 | 12.58 | 12.13 | 12.49 | 12.49 | +0.057 (+0.46%) | 108,526 |
| 9 Oct 2014 | EUR | 12.295 | 12.515 | 12.16 | 12.4331 | 12.4331 | +0.15 (+1.22%) | 11,657 |
| 8 Oct 2014 | EUR | 12.39 | 12.39 | 11.99 | 12.2835 | 12.2835 | -0.389 (-3.07%) | 19,656 |
| 7 Oct 2014 | EUR | 12.78 | 12.78 | 12.45 | 12.6721 | 12.6721 | -0.134 (-1.05%) | 19,254 |
| 6 Oct 2014 | EUR | 12.9 | 12.985 | 12.73 | 12.8062 | 12.8062 | -0.085 (-0.66%) | 32,757 |
| 3 Oct 2014 | EUR | 12.67 | 12.945 | 12.63 | 12.8912 | 12.8912 | +0.237 (+1.87%) | 35,888 |
| 2 Oct 2014 | EUR | 12.875 | 12.875 | 12.63 | 12.6544 | 12.6544 | -0.221 (-1.72%) | 14,424 |
| 1 Oct 2014 | EUR | 12.99 | 13.02 | 12.8755 | 12.8755 | 12.8755 | -0.149 (-1.15%) | 5,693 |
| 30 Sep 2014 | EUR | 13.01 | 13.07 | 12.96 | 13.0249 | 13.0249 | +0.024 (+0.18%) | 56,259 |
| 29 Sep 2014 | EUR | 13.005 | 13.035 | 12.97 | 13.0013 | 13.0013 | +0.08 (+0.62%) | 4,422 |
| 26 Sep 2014 | EUR | 12.91 | 12.9335 | 12.85 | 12.9211 | 12.9211 | -0.007 (-0.05%) | 7,755 |
| 25 Sep 2014 | EUR | 12.955 | 13.11 | 12.9093 | 12.9278 | 12.9278 | -0.017 (-0.13%) | 7,697 |
| 24 Sep 2014 | EUR | 13.0283 | 13.0283 | 12.855 | 12.9444 | 12.9444 | +0.037 (+0.29%) | 6,558 |
| 23 Sep 2014 | EUR | 12.9076 | 13.031 | 12.9076 | 12.9076 | 12.9076 | +0.187 (+1.47%) | 15,886 |
| 22 Sep 2014 | EUR | 12.765 | 12.98 | 12.7205 | 12.7205 | 12.7205 | -0.1 (-0.78%) | 55,521 |
| 19 Sep 2014 | EUR | 12.96 | 13.1951 | 12.82 | 12.82 | 12.82 | -0.102 (-0.79%) | 7,040 |
| 18 Sep 2014 | EUR | 12.9225 | 13.0076 | 12.9225 | 12.9225 | 12.9225 | +0.084 (+0.65%) | 8,897 |
| 17 Sep 2014 | EUR | 12.6866 | 12.839 | 12.6866 | 12.839 | 12.839 | +0.325 (+2.60%) | 2,671 |
| 16 Sep 2014 | EUR | 12.47 | 12.63 | 12.47 | 12.5137 | 12.5137 | +0.099 (+0.80%) | 5,648 |
| 15 Sep 2014 | EUR | 12.48 | 12.48 | 12.4144 | 12.4144 | 12.4144 | +0.042 (+0.34%) | 9,983 |
| 12 Sep 2014 | EUR | 12.365 | 12.4639 | 12.24 | 12.372 | 12.372 | +0.027 (+0.22%) | 5,428 |
| 11 Sep 2014 | EUR | 12.45 | 12.45 | 12.345 | 12.3453 | 12.3453 | -0.041 (-0.33%) | 9,883 |
| 10 Sep 2014 | EUR | 12.35 | 12.445 | 12.35 | 12.3863 | 12.3863 | +0.075 (+0.61%) | 24,380 |
| 9 Sep 2014 | EUR | 12.3706 | 12.3706 | 12.305 | 12.3113 | 12.3113 | -0.14 (-1.13%) | 12,379 |
| 8 Sep 2014 | EUR | 12.4515 | 12.4515 | 12.4164 | 12.4515 | 12.4515 | +0.01 (+0.08%) | 4,196 |
