| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | EUR | 12.4357 | 12.4647 | 12.4357 | 12.4412 | 12.4412 | +0.061 (+0.49%) | 21,265 |
| 4 Sep 2014 | EUR | 12.345 | 12.39 | 12.31 | 12.38 | 12.38 | -0.027 (-0.22%) | 9,167 |
| 3 Sep 2014 | EUR | 12.3525 | 12.5 | 12.3525 | 12.4072 | 12.4072 | +0.053 (+0.43%) | 45,556 |
| 2 Sep 2014 | EUR | 12.65 | 12.685 | 12.3542 | 12.3542 | 12.3542 | -0.249 (-1.97%) | 36,754 |
| 1 Sep 2014 | EUR | 12.39 | 12.603 | 12.39 | 12.603 | 12.603 | +0.172 (+1.39%) | 6,481 |
| 29 Aug 2014 | EUR | 12.54 | 12.54 | 12.41 | 12.4307 | 12.4307 | +0.012 (+0.10%) | 15,591 |
| 28 Aug 2014 | EUR | 12.25 | 12.68 | 12.25 | 12.4188 | 12.4188 | +0.085 (+0.69%) | 41,147 |
| 27 Aug 2014 | EUR | 11.835 | 12.415 | 11.835 | 12.3336 | 12.3336 | +0.574 (+4.88%) | 14,723 |
| 26 Aug 2014 | EUR | 11.84 | 11.84 | 11.705 | 11.7597 | 11.7597 | -0.165 (-1.38%) | 13,740 |
| 25 Aug 2014 | EUR | 11.9245 | 11.9245 | 11.9245 | 11.9245 | 11.9245 | +0.099 (+0.84%) | 1,140 |
| 22 Aug 2014 | EUR | 11.94 | 11.94 | 11.8252 | 11.8252 | 11.8252 | -0.169 (-1.41%) | 349 |
| 21 Aug 2014 | EUR | 11.94 | 12.02 | 11.94 | 11.9938 | 11.9938 | +0.183 (+1.55%) | 12,311 |
| 20 Aug 2014 | EUR | 12 | 12.05 | 11.8105 | 11.8105 | 11.8105 | -0.188 (-1.57%) | 1,414 |
| 19 Aug 2014 | EUR | 11.96 | 12.035 | 11.96 | 11.9987 | 11.9987 | +0.171 (+1.44%) | 25,506 |
| 18 Aug 2014 | EUR | 11.72 | 11.965 | 11.72 | 11.828 | 11.828 | +0.163 (+1.40%) | 18,455 |
| 14 Aug 2014 | EUR | 11.6 | 11.6975 | 11.6 | 11.6649 | 11.6649 | +0.031 (+0.27%) | 31,572 |
| 13 Aug 2014 | EUR | 11.64 | 11.725 | 11.55 | 11.6338 | 11.6338 | -0.017 (-0.14%) | 9,126 |
| 12 Aug 2014 | EUR | 11.555 | 11.68 | 11.5 | 11.6504 | 11.6504 | +0.122 (+1.06%) | 26,194 |
| 11 Aug 2014 | EUR | 11.465 | 11.69 | 11.465 | 11.5286 | 11.5286 | +0.129 (+1.13%) | 12,482 |
| 8 Aug 2014 | EUR | 11.4597 | 11.4597 | 11.4 | 11.4 | 11.4 | -0.186 (-1.61%) | 1,916 |
| 7 Aug 2014 | EUR | 11.61 | 11.61 | 11.5865 | 11.5865 | 11.5865 | -0.097 (-0.83%) | 343 |
| 6 Aug 2014 | EUR | 11.7153 | 11.7153 | 11.68 | 11.6836 | 11.6836 | -0.236 (-1.98%) | 32,984 |
| 5 Aug 2014 | EUR | 11.97 | 12.03 | 11.84 | 11.9199 | 11.9199 | -0.07 (-0.59%) | 7,305 |
| 4 Aug 2014 | EUR | 11.985 | 12.04 | 11.97 | 11.9904 | 11.9904 | +0.008 (+0.06%) | 21,930 |
| 1 Aug 2014 | EUR | 12.07 | 12.07 | 11.9828 | 11.9828 | 11.9828 | -0.139 (-1.14%) | 4,944 |
| 31 Jul 2014 | EUR | 12.17 | 12.17 | 12.09 | 12.1214 | 12.1214 | -0.007 (-0.06%) | 1,312 |
| 30 Jul 2014 | EUR | 12.17 | 12.17 | 12.11 | 12.1285 | 12.1285 | -0.001 (-0.01%) | 1,344 |
| 29 Jul 2014 | EUR | 12.1297 | 12.27 | 12.1297 | 12.1297 | 12.1297 | +0.131 (+1.09%) | 1,417 |
| 28 Jul 2014 | EUR | 11.86 | 12.03 | 11.81 | 11.9986 | 11.9986 | +0.187 (+1.59%) | 44,162 |
| 25 Jul 2014 | EUR | 12 | 12.18 | 11.8112 | 11.8112 | 11.8112 | -0.189 (-1.57%) | 18,119 |
