| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | EUR | 12.105 | 12.105 | 11.95 | 12 | 12 | -0.072 (-0.60%) | 13,888 |
| 23 Jul 2014 | EUR | 12.06 | 12.145 | 12.015 | 12.072 | 12.072 | +0.088 (+0.73%) | 2,800 |
| 22 Jul 2014 | EUR | 12.15 | 12.2 | 11.925 | 11.9841 | 11.9841 | -0.096 (-0.80%) | 19,471 |
| 21 Jul 2014 | EUR | 12.115 | 12.24 | 12.04 | 12.0803 | 12.0803 | -0.092 (-0.75%) | 28,918 |
| 18 Jul 2014 | EUR | 12.1721 | 12.1721 | 12.1 | 12.1721 | 12.1721 | -0.117 (-0.95%) | 11,640 |
| 17 Jul 2014 | EUR | 12.31 | 12.32 | 12.26 | 12.2886 | 12.2886 | +0.039 (+0.32%) | 2,412 |
| 16 Jul 2014 | EUR | 12.305 | 12.33 | 12.17 | 12.2495 | 12.2495 | +0.103 (+0.85%) | 3,639 |
| 15 Jul 2014 | EUR | 12.58 | 12.6 | 12.105 | 12.1462 | 12.1462 | -0.43 (-3.42%) | 51,990 |
| 14 Jul 2014 | EUR | 12.635 | 12.67 | 12.5 | 12.5763 | 12.5763 | -0.03 (-0.24%) | 14,552 |
| 11 Jul 2014 | EUR | 12.39 | 12.72 | 12.39 | 12.6063 | 12.6063 | +0.293 (+2.38%) | 32,913 |
| 10 Jul 2014 | EUR | 12.335 | 12.41 | 12.21 | 12.3128 | 12.3128 | -0.106 (-0.86%) | 3,015 |
| 9 Jul 2014 | EUR | 12.49 | 12.5499 | 12.31 | 12.4191 | 12.4191 | -0.181 (-1.44%) | 7,309 |
| 8 Jul 2014 | EUR | 12.677 | 12.677 | 12.59 | 12.6 | 12.6 | -0.103 (-0.81%) | 3,790 |
| 7 Jul 2014 | EUR | 12.72 | 12.75 | 12.635 | 12.7031 | 12.7031 | -0.197 (-1.53%) | 1,081 |
| 4 Jul 2014 | EUR | 12.755 | 12.9 | 12.6342 | 12.9 | 12.9 | +0.246 (+1.95%) | 1,132 |
| 3 Jul 2014 | EUR | 12.465 | 12.7456 | 12.465 | 12.6538 | 12.6538 | +0.294 (+2.38%) | 61,082 |
| 2 Jul 2014 | EUR | 12.3 | 12.37 | 12.3 | 12.36 | 12.36 | +0.1 (+0.81%) | 38,045 |
| 1 Jul 2014 | EUR | 12.305 | 12.315 | 12.2601 | 12.2601 | 12.2601 | -0.04 (-0.32%) | 3,303 |
| 30 Jun 2014 | EUR | 12.19 | 12.3 | 12.19 | 12.3 | 12.3 | +0.14 (+1.15%) | 152,676 |
| 27 Jun 2014 | EUR | 12.225 | 12.29 | 12.09 | 12.16 | 12.16 | -0.12 (-0.98%) | 34,152 |
| 26 Jun 2014 | EUR | 12.235 | 12.355 | 12.21 | 12.28 | 12.28 | -0.02 (-0.16%) | 91,028 |
| 25 Jun 2014 | EUR | 12.175 | 12.3 | 12.175 | 12.3 | 12.3 | +0.266 (+2.21%) | 26,982 |
| 24 Jun 2014 | EUR | 12.175 | 12.175 | 11.975 | 12.0336 | 12.0336 | -0.259 (-2.10%) | 28,958 |
| 23 Jun 2014 | EUR | 12.34 | 12.37 | 12.22 | 12.2922 | 12.2922 | -0.08 (-0.65%) | 24,292 |
| 20 Jun 2014 | EUR | 12.3725 | 12.505 | 12.3725 | 12.3725 | 12.3725 | +0.084 (+0.68%) | 25,554 |
| 19 Jun 2014 | EUR | 12.32 | 12.32 | 12.2886 | 12.2886 | 12.2886 | -0.081 (-0.66%) | 1,813 |
| 18 Jun 2014 | EUR | 12.37 | 12.45 | 12.37 | 12.37 | 12.37 | +0.025 (+0.20%) | 3,535 |
| 17 Jun 2014 | EUR | 12.3454 | 12.38 | 12.3454 | 12.3454 | 12.3454 | +0.04 (+0.32%) | 1,362 |
| 16 Jun 2014 | EUR | 12.285 | 12.35 | 12.205 | 12.3059 | 12.3059 | -0.007 (-0.06%) | 1,477 |
| 13 Jun 2014 | EUR | 12.375 | 12.3807 | 12.23 | 12.3129 | 12.3129 | -0.08 (-0.65%) | 24,245 |
