| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2014 | EUR | 12.45 | 12.48 | 12.37 | 12.393 | 12.393 | -0.157 (-1.25%) | 31,030 |
| 11 Jun 2014 | EUR | 12.525 | 12.56 | 12.455 | 12.55 | 12.55 | +0.028 (+0.22%) | 6,281 |
| 10 Jun 2014 | EUR | 12.505 | 12.57 | 12.425 | 12.5223 | 12.5223 | +0.12 (+0.97%) | 64,763 |
| 9 Jun 2014 | EUR | 12.5 | 12.525 | 12.38 | 12.4025 | 12.4025 | -0.053 (-0.43%) | 57,381 |
| 6 Jun 2014 | EUR | 12.43 | 12.48 | 12.43 | 12.4556 | 12.4556 | +0.106 (+0.86%) | 6,154 |
| 5 Jun 2014 | EUR | 12.395 | 12.395 | 12.29 | 12.3494 | 12.3494 | -0.11 (-0.88%) | 2,782 |
| 4 Jun 2014 | EUR | 12.39 | 12.5 | 12.39 | 12.4589 | 12.4589 | +0.048 (+0.38%) | 5,101 |
| 3 Jun 2014 | EUR | 12.535 | 12.57 | 12.3325 | 12.4113 | 12.4113 | -0.162 (-1.29%) | 21,519 |
| 2 Jun 2014 | EUR | 12.56 | 12.6046 | 12.56 | 12.5737 | 12.5737 | +0.222 (+1.79%) | 128,243 |
| 30 May 2014 | EUR | 12.385 | 12.47 | 12.35 | 12.3522 | 12.3522 | -0.087 (-0.70%) | 69,089 |
| 29 May 2014 | EUR | 12.3461 | 12.47 | 12.3461 | 12.4396 | 12.4396 | +0.165 (+1.34%) | 7,238 |
| 28 May 2014 | EUR | 12.235 | 12.3 | 12.235 | 12.275 | 12.275 | +0.103 (+0.85%) | 3,755 |
| 27 May 2014 | EUR | 12.17 | 12.24 | 12.09 | 12.1716 | 12.1716 | -0.057 (-0.47%) | 50,489 |
| 26 May 2014 | EUR | 12.2289 | 12.2289 | 12.2289 | 12.2289 | 12.2289 | +0.076 (+0.63%) | 1,017 |
| 23 May 2014 | EUR | 12.1525 | 12.1525 | 12.11 | 12.1525 | 12.1525 | -0.008 (-0.07%) | 5,196 |
| 22 May 2014 | EUR | 12.105 | 12.21 | 12.1 | 12.1607 | 12.1607 | +0.101 (+0.83%) | 9,125 |
| 21 May 2014 | EUR | 12.155 | 12.175 | 11.97 | 12.06 | 12.06 | +0.01 (+0.08%) | 71,547 |
| 20 May 2014 | EUR | 11.48 | 12.09 | 11.48 | 12.0503 | 12.0503 | +0.653 (+5.73%) | 183,128 |
| 19 May 2014 | EUR | 11.49 | 11.49 | 11.3631 | 11.3968 | 11.3968 | -0.093 (-0.81%) | 4,363 |
| 16 May 2014 | EUR | 11.41 | 11.56 | 11.375 | 11.49 | 11.49 | +0.106 (+0.93%) | 40,213 |
| 15 May 2014 | EUR | 11.59 | 11.59 | 11.22 | 11.3844 | 11.3844 | -0.343 (-2.92%) | 285,875 |
| 14 May 2014 | EUR | 11.78 | 11.78 | 11.71 | 11.7272 | 11.7272 | -0.21 (-1.76%) | 11,077 |
| 13 May 2014 | EUR | 12.01 | 12.01 | 11.905 | 11.9372 | 11.9372 | -0.019 (-0.16%) | 10,562 |
| 12 May 2014 | EUR | 11.925 | 11.97 | 11.795 | 11.9566 | 11.9566 | +0.089 (+0.75%) | 1,984 |
| 9 May 2014 | EUR | 11.8679 | 11.8679 | 11.69 | 11.8679 | 11.8679 | -0.052 (-0.44%) | 18,516 |
| 8 May 2014 | EUR | 11.88 | 11.985 | 11.865 | 11.92 | 11.92 | +0.11 (+0.93%) | 22,363 |
| 7 May 2014 | EUR | 11.935 | 11.935 | 11.81 | 11.81 | 11.81 | -0.466 (-3.79%) | 3,676 |
| 6 May 2014 | EUR | 12.355 | 12.355 | 12.2755 | 12.2755 | 12.2755 | -0.344 (-2.72%) | 11,965 |
| 5 May 2014 | EUR | 12.6193 | 12.6193 | 12.38 | 12.6193 | 12.6193 | +0.019 (+0.15%) | 7,052 |
| 2 May 2014 | EUR | 12.6 | 12.635 | 12.585 | 12.5998 | 12.5998 | +0.035 (+0.28%) | 53,399 |
