| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | EUR | 12.51 | 12.58 | 12.51 | 12.5646 | 12.5646 | -0.025 (-0.20%) | 29,778 |
| 29 Apr 2014 | EUR | 12.63 | 12.63 | 12.5898 | 12.5898 | 12.5898 | -0.026 (-0.21%) | 4,255 |
| 28 Apr 2014 | EUR | 12.6163 | 12.6163 | 12.6044 | 12.6163 | 12.6163 | -0.045 (-0.36%) | 58,314 |
| 25 Apr 2014 | EUR | 12.6378 | 12.7 | 12.6378 | 12.6618 | 12.6618 | -0.038 (-0.30%) | 97,221 |
| 24 Apr 2014 | EUR | 12.545 | 12.7 | 12.545 | 12.7 | 12.7 | +0.15 (+1.20%) | 61,785 |
| 23 Apr 2014 | EUR | 12.515 | 12.55 | 12.44 | 12.55 | 12.55 | -0.005 (-0.04%) | 3,401 |
| 22 Apr 2014 | EUR | 12.335 | 12.555 | 12.315 | 12.555 | 12.555 | +0.266 (+2.16%) | 9,933 |
| 17 Apr 2014 | EUR | 11.86 | 12.305 | 11.86 | 12.2894 | 12.2894 | +0.239 (+1.99%) | 10,403,645 |
| 16 Apr 2014 | EUR | 12.0425 | 12.05 | 12.0425 | 12.05 | 12.05 | +0.234 (+1.98%) | 302 |
| 15 Apr 2014 | EUR | 11.75 | 11.88 | 11.74 | 11.8164 | 11.8164 | -0.1 (-0.84%) | 4,747 |
| 14 Apr 2014 | EUR | 11.925 | 11.925 | 11.9 | 11.9166 | 11.9166 | -0.233 (-1.92%) | 13,788 |
| 11 Apr 2014 | EUR | 12.15 | 12.15 | 12.1421 | 12.15 | 12.15 | -0.45 (-3.57%) | 63,252 |
| 10 Apr 2014 | EUR | 12.735 | 12.775 | 12.6 | 12.6 | 12.6 | -0.09 (-0.71%) | 187 |
| 9 Apr 2014 | EUR | 12.38 | 12.73 | 12.38 | 12.69 | 12.69 | +0.37 (+3.00%) | 7,161 |
| 8 Apr 2014 | EUR | 12.775 | 12.775 | 12.24 | 12.32 | 12.32 | -0.48 (-3.75%) | 37,072 |
| 7 Apr 2014 | EUR | 12.77 | 12.86 | 12.77 | 12.8 | 12.8 | +0.025 (+0.20%) | 5,552 |
| 4 Apr 2014 | EUR | 12.715 | 12.81 | 12.675 | 12.775 | 12.775 | -0.019 (-0.15%) | 3,336 |
| 3 Apr 2014 | EUR | 12.725 | 12.7939 | 12.725 | 12.7939 | 12.7939 | +0.154 (+1.22%) | 120,684 |
| 2 Apr 2014 | EUR | 12.625 | 12.6825 | 12.545 | 12.64 | 12.64 | +0.085 (+0.68%) | 19,790 |
| 1 Apr 2014 | EUR | 12.645 | 12.645 | 12.545 | 12.555 | 12.555 | -0.145 (-1.14%) | 1,711 |
| 31 Mar 2014 | EUR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.17 (-1.32%) | 6,030 |
| 28 Mar 2014 | EUR | 12.775 | 12.88 | 12.74 | 12.87 | 12.87 | +0.1 (+0.78%) | 67,967 |
| 27 Mar 2014 | EUR | 12.6638 | 12.82 | 12.6638 | 12.77 | 12.77 | -0.04 (-0.31%) | 23,091 |
| 26 Mar 2014 | EUR | 12.81 | 12.81 | 12.68 | 12.81 | 12.81 | -0.025 (-0.19%) | 161 |
| 25 Mar 2014 | EUR | 12.6454 | 12.859 | 12.6454 | 12.835 | 12.835 | +0.406 (+3.27%) | 29,016 |
| 24 Mar 2014 | EUR | 12.4289 | 12.4289 | 12.3 | 12.4289 | 12.4289 | -0.021 (-0.17%) | 30,036 |
| 21 Mar 2014 | EUR | 12.45 | 12.47 | 12.45 | 12.45 | 12.45 | -0.03 (-0.24%) | 2,504 |
| 20 Mar 2014 | EUR | 12.49 | 12.565 | 12.355 | 12.48 | 12.48 | -0.075 (-0.59%) | 4,785 |
| 19 Mar 2014 | EUR | 12.565 | 12.565 | 12.465 | 12.5547 | 12.5547 | -0.025 (-0.20%) | 5,103 |
| 18 Mar 2014 | EUR | 12.615 | 12.615 | 12.485 | 12.58 | 12.58 | +0.035 (+0.28%) | 6,632 |
