| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | EUR | 45.39 | 45.71 | 45.11 | 45.455 | 45.455 | -0.125 (-0.27%) | 34,266 |
| 10 Oct 2023 | EUR | 45.15 | 45.75 | 45.15 | 45.58 | 45.58 | +0.69 (+1.54%) | 10,216 |
| 9 Oct 2023 | EUR | 44.855 | 45.2 | 44.62 | 44.89 | 44.89 | -0.31 (-0.69%) | 4,938 |
| 6 Oct 2023 | EUR | 44.665 | 45.21 | 44.54 | 45.2 | 45.2 | +0.645 (+1.45%) | 16,182 |
| 5 Oct 2023 | EUR | 44 | 44.66 | 43.71 | 44.555 | 44.555 | +0.555 (+1.26%) | 14,407 |
| 4 Oct 2023 | EUR | 43.85 | 44.34 | 43.85 | 44 | 44 | -0.18 (-0.41%) | 3,752 |
| 3 Oct 2023 | EUR | 44.37 | 44.37 | 43.66 | 44.18 | 44.18 | -0.12 (-0.27%) | 12,273 |
| 2 Oct 2023 | EUR | 44.89 | 45.11 | 43.93 | 44.3 | 44.3 | -0.84 (-1.86%) | 16,102 |
| 29 Sep 2023 | EUR | 44.67 | 45.47 | 44.67 | 45.14 | 45.14 | +0.815 (+1.84%) | 25,189 |
| 28 Sep 2023 | EUR | 44.44 | 44.63 | 44.04 | 44.325 | 44.325 | +0.26 (+0.59%) | 10,457 |
| 27 Sep 2023 | EUR | 44.75 | 45.05 | 43.98 | 44.065 | 44.065 | -0.45 (-1.01%) | 18,526 |
| 26 Sep 2023 | EUR | 44.705 | 44.77 | 44.29 | 44.515 | 44.515 | -0.335 (-0.75%) | 3,026 |
| 25 Sep 2023 | EUR | 45.435 | 45.48 | 44.43 | 44.85 | 44.85 | -0.425 (-0.94%) | 68,469 |
| 22 Sep 2023 | EUR | 45.075 | 45.73 | 44.47 | 45.275 | 45.275 | +0.115 (+0.25%) | 25,869 |
| 21 Sep 2023 | EUR | 47.22 | 47.22 | 45.04 | 45.16 | 45.16 | -2.535 (-5.32%) | 36,044 |
| 20 Sep 2023 | EUR | 46.98 | 47.81 | 46.98 | 47.695 | 47.695 | +0.585 (+1.24%) | 11,470 |
| 19 Sep 2023 | EUR | 46.985 | 47.33 | 46.44 | 47.11 | 47.11 | +0.455 (+0.98%) | 7,702 |
| 18 Sep 2023 | EUR | 46.725 | 47.13 | 46.57 | 46.655 | 46.655 | -0.24 (-0.51%) | 33,626 |
| 15 Sep 2023 | EUR | 46.54 | 47.65 | 46.54 | 46.895 | 46.895 | +0.945 (+2.06%) | 36,972 |
| 14 Sep 2023 | EUR | 45.485 | 46.36 | 45.15 | 45.95 | 45.95 | +0.61 (+1.35%) | 199,290 |
| 13 Sep 2023 | EUR | 45.25 | 45.76 | 45.21 | 45.34 | 45.34 | +0.07 (+0.15%) | 25,191 |
| 12 Sep 2023 | EUR | 45.2 | 45.65 | 45.2 | 45.27 | 45.27 | +0.18 (+0.40%) | 34,271 |
| 11 Sep 2023 | EUR | 45.32 | 45.7403 | 44.62 | 45.09 | 45.09 | -0.05 (-0.11%) | 19,135 |
| 8 Sep 2023 | EUR | 45.105 | 45.59 | 44.8 | 45.14 | 45.14 | +0.11 (+0.24%) | 364,406 |
| 7 Sep 2023 | EUR | 44.28 | 45.14 | 43.92 | 45.03 | 45.03 | +0.58 (+1.30%) | 35,513 |
| 6 Sep 2023 | EUR | 45.1 | 45.18 | 44.35 | 44.45 | 44.45 | -0.915 (-2.02%) | 20,280 |
| 5 Sep 2023 | EUR | 45.74 | 45.81 | 45.26 | 45.365 | 45.365 | -0.285 (-0.62%) | 22,869 |
| 4 Sep 2023 | EUR | 45.895 | 45.93 | 45.47 | 45.65 | 45.65 | +0.03 (+0.07%) | 23,039 |
| 1 Sep 2023 | EUR | 46.26 | 46.26 | 44.73 | 45.62 | 45.62 | -1.1 (-2.35%) | 83,472 |
| 31 Aug 2023 | EUR | 46.55 | 46.88 | 46.55 | 46.72 | 46.72 | +0.37 (+0.80%) | 41,323 |
