| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2013 | EUR | 9.375 | 9.41 | 9.375 | 9.41 | 9.41 | +0.09 (+0.97%) | 3,328 |
| 24 Oct 2013 | EUR | 9.307 | 9.33 | 9.3 | 9.32 | 9.32 | -0.052 (-0.56%) | 53,644 |
| 23 Oct 2013 | EUR | 9.315 | 9.4 | 9.165 | 9.3725 | 9.3725 | +0.174 (+1.89%) | 10,497 |
| 22 Oct 2013 | EUR | 9.1987 | 9.1987 | 9.1987 | 9.1987 | 9.1987 | -0.041 (-0.45%) | 4,250 |
| 21 Oct 2013 | EUR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.13 (+1.43%) | 634 |
| 18 Oct 2013 | EUR | 8.982 | 9.1525 | 8.98 | 9.11 | 9.11 | +0.165 (+1.84%) | 3,598 |
| 17 Oct 2013 | EUR | 8.7775 | 8.945 | 8.7775 | 8.945 | 8.945 | +0.24 (+2.76%) | 608 |
| 16 Oct 2013 | EUR | 8.798 | 8.8809 | 8.69 | 8.705 | 8.705 | -0.096 (-1.09%) | 20,347 |
| 15 Oct 2013 | EUR | 8.8006 | 8.8006 | 8.8006 | 8.8006 | 8.8006 | +0.067 (+0.77%) | 2,152 |
| 14 Oct 2013 | EUR | 8.7335 | 8.7335 | 8.7335 | 8.7335 | 8.7335 | +0.009 (+0.10%) | 1,958 |
| 11 Oct 2013 | EUR | 8.69 | 8.7246 | 8.69 | 8.7246 | 8.7246 | +0.065 (+0.75%) | 18,895 |
| 10 Oct 2013 | EUR | 8.64 | 8.695 | 8.64 | 8.66 | 8.66 | +0.126 (+1.48%) | 1,193 |
| 9 Oct 2013 | EUR | 8.573 | 8.585 | 8.5225 | 8.5336 | 8.5336 | -0.051 (-0.60%) | 10,184 |
| 8 Oct 2013 | EUR | 8.6175 | 8.6175 | 8.565 | 8.585 | 8.585 | -0.097 (-1.12%) | 2,077 |
| 4 Oct 2013 | EUR | 8.685 | 8.7 | 8.6822 | 8.6822 | 8.6822 | -0.003 (-0.03%) | 31,170 |
| 3 Oct 2013 | EUR | 8.805 | 8.81 | 8.685 | 8.685 | 8.685 | -0.106 (-1.21%) | 13,058 |
| 2 Oct 2013 | EUR | 8.7913 | 8.7913 | 8.745 | 8.7913 | 8.7913 | -0.054 (-0.61%) | 25,902 |
| 1 Oct 2013 | EUR | 8.84 | 8.845 | 8.7325 | 8.845 | 8.845 | +0.031 (+0.35%) | 492 |
| 30 Sep 2013 | EUR | 8.62 | 8.8141 | 8.5852 | 8.8141 | 8.8141 | +0.103 (+1.19%) | 32,024 |
| 27 Sep 2013 | EUR | 8.745 | 8.745 | 8.6849 | 8.7107 | 8.7107 | -0.05 (-0.57%) | 48,310 |
| 26 Sep 2013 | EUR | 8.78 | 8.78 | 8.73 | 8.7607 | 8.7607 | -0.086 (-0.97%) | 9,312 |
| 25 Sep 2013 | EUR | 8.817 | 8.9225 | 8.8 | 8.8467 | 8.8467 | +0.032 (+0.36%) | 32,143 |
| 24 Sep 2013 | EUR | 8.692 | 8.82 | 8.69 | 8.815 | 8.815 | +0.095 (+1.09%) | 1,824 |
| 23 Sep 2013 | EUR | 8.695 | 8.72 | 8.695 | 8.72 | 8.72 | +0.094 (+1.09%) | 735 |
| 20 Sep 2013 | EUR | 8.718 | 8.74 | 8.6256 | 8.6256 | 8.6256 | -0.091 (-1.05%) | 8,358 |
| 19 Sep 2013 | EUR | 8.717 | 8.717 | 8.7025 | 8.717 | 8.717 | -0.046 (-0.52%) | 615 |
| 18 Sep 2013 | EUR | 8.74 | 8.7626 | 8.7377 | 8.7626 | 8.7626 | +0.001 (+0.01%) | 9,050 |
| 17 Sep 2013 | EUR | 8.682 | 8.775 | 8.655 | 8.7614 | 8.7614 | +0.066 (+0.76%) | 15,500 |
| 16 Sep 2013 | EUR | 8.695 | 8.695 | 8.695 | 8.695 | 8.695 | +0.05 (+0.58%) | 9 |
| 13 Sep 2013 | EUR | 8.63 | 8.645 | 8.63 | 8.645 | 8.645 | +0.035 (+0.41%) | 961 |
