| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2013 | EUR | 8.835 | 8.845 | 8.55 | 8.61 | 8.61 | -0.246 (-2.77%) | 15,216 |
| 11 Sep 2013 | EUR | 8.8557 | 8.865 | 8.8557 | 8.8557 | 8.8557 | +0.085 (+0.96%) | 19,199 |
| 10 Sep 2013 | EUR | 8.77 | 8.7712 | 8.7646 | 8.7712 | 8.7712 | +0.081 (+0.93%) | 3,955 |
| 9 Sep 2013 | EUR | 8.6903 | 8.6903 | 8.6903 | 8.6903 | 8.6903 | +0.165 (+1.94%) | 2,157 |
| 6 Sep 2013 | EUR | 8.538 | 8.5475 | 8.48 | 8.525 | 8.525 | -0.01 (-0.12%) | 1,790 |
| 4 Sep 2013 | EUR | 8.535 | 8.535 | 8.535 | 8.535 | 8.535 | -0.149 (-1.72%) | 2,331 |
| 3 Sep 2013 | EUR | 8.6841 | 8.6841 | 8.6841 | 8.6841 | 8.6841 | +0.037 (+0.42%) | 319 |
| 2 Sep 2013 | EUR | 8.6475 | 8.7234 | 8.6475 | 8.6475 | 8.6475 | +0.08 (+0.93%) | 64,541 |
| 30 Aug 2013 | EUR | 8.5625 | 8.61 | 8.5625 | 8.5675 | 8.5675 | +0.07 (+0.82%) | 6,309 |
| 29 Aug 2013 | EUR | 8.544 | 8.55 | 8.48 | 8.4976 | 8.4976 | -0.009 (-0.11%) | 7,215 |
| 28 Aug 2013 | EUR | 8.5512 | 8.5512 | 8.5 | 8.5068 | 8.5068 | -0.068 (-0.80%) | 3,606 |
| 27 Aug 2013 | EUR | 8.6 | 8.6 | 8.575 | 8.575 | 8.575 | -0.073 (-0.84%) | 754 |
| 26 Aug 2013 | EUR | 8.6479 | 8.6479 | 8.6479 | 8.6479 | 8.6479 | -0.033 (-0.38%) | 961 |
| 23 Aug 2013 | EUR | 8.685 | 8.685 | 8.6775 | 8.6811 | 8.6811 | -0.112 (-1.28%) | 755 |
| 22 Aug 2013 | EUR | 8.74 | 8.7975 | 8.74 | 8.7934 | 8.7934 | +0.075 (+0.86%) | 35,429 |
| 21 Aug 2013 | EUR | 8.7075 | 8.7182 | 8.7075 | 8.7182 | 8.7182 | +0.066 (+0.76%) | 1,159 |
| 20 Aug 2013 | EUR | 8.68 | 8.68 | 8.6521 | 8.6521 | 8.6521 | -0.248 (-2.79%) | 4,140 |
| 19 Aug 2013 | EUR | 8.83 | 8.9 | 8.715 | 8.9 | 8.9 | +0.043 (+0.48%) | 6,409 |
| 16 Aug 2013 | EUR | 8.913 | 8.915 | 8.845 | 8.8575 | 8.8575 | -0.033 (-0.37%) | 87,512 |
| 14 Aug 2013 | EUR | 8.89 | 8.89 | 8.87 | 8.89 | 8.89 | -0.071 (-0.79%) | 10,414 |
| 13 Aug 2013 | EUR | 8.79 | 8.975 | 8.785 | 8.9607 | 8.9607 | +0.236 (+2.70%) | 23,886 |
| 12 Aug 2013 | EUR | 8.74 | 8.74 | 8.725 | 8.725 | 8.725 | -0.037 (-0.43%) | 1,273 |
| 9 Aug 2013 | EUR | 8.778 | 8.795 | 8.7625 | 8.7625 | 8.7625 | -0.003 (-0.03%) | 1,626 |
| 8 Aug 2013 | EUR | 8.765 | 8.795 | 8.765 | 8.765 | 8.765 | +0.009 (+0.10%) | 11,950 |
| 7 Aug 2013 | EUR | 8.75 | 8.8675 | 8.75 | 8.7564 | 8.7564 | +0.056 (+0.64%) | 5,637 |
| 6 Aug 2013 | EUR | 8.7325 | 8.7325 | 8.7007 | 8.7007 | 8.7007 | -0.133 (-1.50%) | 31,315 |
| 5 Aug 2013 | EUR | 8.8334 | 8.8334 | 8.825 | 8.8334 | 8.8334 | -0.057 (-0.64%) | 8,935 |
| 2 Aug 2013 | EUR | 8.865 | 8.895 | 8.865 | 8.89 | 8.89 | +0.07 (+0.79%) | 1,698 |
| 1 Aug 2013 | EUR | 8.873 | 8.88 | 8.775 | 8.82 | 8.82 | +0.005 (+0.06%) | 230,936 |
| 31 Jul 2013 | EUR | 8.855 | 8.855 | 8.815 | 8.815 | 8.815 | -0.139 (-1.55%) | 14,122 |
