| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2013 | EUR | 8.042 | 8.2044 | 8.006 | 8.2044 | 8.2044 | +0.123 (+1.52%) | 6,903 |
| 12 Jun 2013 | EUR | 8.075 | 8.0815 | 8.05 | 8.0815 | 8.0815 | +0.009 (+0.11%) | 33,846 |
| 11 Jun 2013 | EUR | 8.0901 | 8.0901 | 8.0404 | 8.0723 | 8.0723 | -0.093 (-1.14%) | 5,799 |
| 10 Jun 2013 | EUR | 8.12 | 8.1675 | 8.12 | 8.1657 | 8.1657 | +0.077 (+0.95%) | 38,176 |
| 7 Jun 2013 | EUR | 7.862 | 8.1654 | 7.7963 | 8.0885 | 8.0885 | +0.126 (+1.58%) | 13,319 |
| 6 Jun 2013 | EUR | 8.13 | 8.15 | 7.9525 | 7.9625 | 7.9625 | -0.168 (-2.06%) | 36,361 |
| 5 Jun 2013 | EUR | 8.082 | 8.145 | 8.0538 | 8.13 | 8.13 | +0.079 (+0.97%) | 9,949 |
| 4 Jun 2013 | EUR | 8.07 | 8.1263 | 8.0515 | 8.0515 | 8.0515 | +0.004 (+0.05%) | 349 |
| 3 Jun 2013 | EUR | 8.062 | 8.1487 | 8.0425 | 8.0475 | 8.0475 | -0.087 (-1.08%) | 44,768 |
| 31 May 2013 | EUR | 8.067 | 8.1376 | 8.05 | 8.135 | 8.135 | +0.05 (+0.62%) | 11,983 |
| 30 May 2013 | EUR | 8.058 | 8.11 | 8.0292 | 8.085 | 8.085 | +0.028 (+0.34%) | 8,074 |
| 29 May 2013 | EUR | 8.0575 | 8.0575 | 7.9806 | 8.0575 | 8.0575 | -0.113 (-1.38%) | 1,792 |
| 28 May 2013 | EUR | 8.155 | 8.18 | 8.155 | 8.17 | 8.17 | +0.035 (+0.43%) | 4,337 |
| 24 May 2013 | EUR | 8.08 | 8.145 | 8.08 | 8.135 | 8.135 | +0.1 (+1.24%) | 19,197 |
| 23 May 2013 | EUR | 7.975 | 8.0575 | 7.975 | 8.035 | 8.035 | +0.029 (+0.36%) | 68,887 |
| 22 May 2013 | EUR | 8.1382 | 8.1382 | 7.98 | 8.006 | 8.006 | -0.154 (-1.89%) | 33,313 |
| 21 May 2013 | EUR | 8.065 | 8.1788 | 8.065 | 8.16 | 8.16 | +0.127 (+1.58%) | 15,891 |
| 20 May 2013 | EUR | 8.002 | 8.0596 | 7.915 | 8.0331 | 8.0331 | -0.032 (-0.40%) | 36,908 |
| 17 May 2013 | EUR | 8.0252 | 8.07 | 8.0252 | 8.065 | 8.065 | -0.014 (-0.18%) | 6,246 |
| 16 May 2013 | EUR | 8.0794 | 8.0794 | 8.0794 | 8.0794 | 8.0794 | -0.091 (-1.11%) | 800 |
| 15 May 2013 | EUR | 8.13 | 8.17 | 8.13 | 8.17 | 8.17 | +0.085 (+1.05%) | 13,292 |
| 14 May 2013 | EUR | 8.02 | 8.095 | 8.02 | 8.085 | 8.085 | +0.073 (+0.91%) | 7,086 |
| 13 May 2013 | EUR | 7.91 | 8.0175 | 7.865 | 8.0123 | 8.0123 | +0.09 (+1.13%) | 35,303 |
| 10 May 2013 | EUR | 7.9775 | 7.9775 | 7.835 | 7.9225 | 7.9225 | -0.037 (-0.47%) | 73,587 |
| 9 May 2013 | EUR | 7.822 | 8.06 | 7.765 | 7.96 | 7.96 | +0.113 (+1.45%) | 11,732 |
| 8 May 2013 | EUR | 7.842 | 7.85 | 7.7764 | 7.8466 | 7.8466 | +0.006 (+0.08%) | 210 |
| 7 May 2013 | EUR | 7.861 | 7.935 | 7.825 | 7.8406 | 7.8406 | +0.032 (+0.41%) | 157,542 |
| 6 May 2013 | EUR | 7.8082 | 7.8082 | 7.8082 | 7.8082 | 7.8082 | +0.045 (+0.58%) | 4,201 |
| 3 May 2013 | EUR | 7.7633 | 7.7633 | 7.752 | 7.7633 | 7.7633 | -0.075 (-0.96%) | 39,140 |
| 2 May 2013 | EUR | 7.8386 | 7.8386 | 7.8386 | 7.8386 | 7.8386 | -0.015 (-0.19%) | 3,989 |
