| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2013 | EUR | 7.807 | 7.875 | 7.7975 | 7.8535 | 7.8535 | +0.173 (+2.26%) | 64,271 |
| 29 Apr 2013 | EUR | 7.795 | 7.8319 | 7.6802 | 7.6802 | 7.6802 | +0.03 (+0.39%) | 164 |
| 25 Apr 2013 | EUR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.05 (+0.66%) | 6,614 |
| 24 Apr 2013 | EUR | 7.656 | 7.656 | 7.56 | 7.5997 | 7.5997 | -0.006 (-0.08%) | 23,645 |
| 23 Apr 2013 | EUR | 7.605 | 7.6366 | 7.52 | 7.6058 | 7.6058 | +0.071 (+0.94%) | 4,882 |
| 22 Apr 2013 | EUR | 7.535 | 7.6137 | 7.535 | 7.535 | 7.535 | +0.28 (+3.86%) | 25,577 |
| 19 Apr 2013 | EUR | 7.595 | 7.6104 | 7.2548 | 7.2548 | 7.2548 | -0.257 (-3.43%) | 44 |
| 18 Apr 2013 | EUR | 7.5122 | 7.5122 | 7.5122 | 7.5122 | 7.5122 | +0.066 (+0.89%) | 3,578 |
| 17 Apr 2013 | EUR | 7.262 | 7.6594 | 7.16 | 7.4458 | 7.4458 | +0.079 (+1.08%) | 2,407 |
| 16 Apr 2013 | EUR | 7.3075 | 7.3664 | 7.3075 | 7.3664 | 7.3664 | +0.156 (+2.16%) | 95,605 |
| 12 Apr 2013 | EUR | 7.18 | 7.39 | 7.14 | 7.2105 | 7.2105 | +0.041 (+0.56%) | 37,974 |
| 11 Apr 2013 | EUR | 7.15 | 7.2491 | 7.15 | 7.17 | 7.17 | +0.055 (+0.77%) | 44,357 |
| 10 Apr 2013 | EUR | 7.115 | 7.115 | 7.0148 | 7.115 | 7.115 | -0.013 (-0.18%) | 74,727 |
| 9 Apr 2013 | EUR | 7.1549 | 7.1549 | 7.0975 | 7.1275 | 7.1275 | -0.056 (-0.78%) | 18,497 |
| 8 Apr 2013 | EUR | 7.1834 | 7.2667 | 7.1834 | 7.1834 | 7.1834 | +0.143 (+2.04%) | 1,778 |
| 5 Apr 2013 | EUR | 7.113 | 7.145 | 7.04 | 7.04 | 7.04 | -0.08 (-1.12%) | 13,342 |
| 4 Apr 2013 | EUR | 7.069 | 7.12 | 7.0425 | 7.12 | 7.12 | +0.025 (+0.35%) | 156 |
| 3 Apr 2013 | EUR | 7.1075 | 7.1075 | 7.095 | 7.095 | 7.095 | +0.025 (+0.35%) | 9,252 |
| 2 Apr 2013 | EUR | 7.076 | 7.1125 | 7.0025 | 7.0705 | 7.0705 | +0.019 (+0.27%) | 11,337 |
| 28 Mar 2013 | EUR | 7.067 | 7.1242 | 7.0037 | 7.0513 | 7.0513 | -0.036 (-0.51%) | 21,733 |
| 27 Mar 2013 | EUR | 7.081 | 7.0872 | 7.01 | 7.0872 | 7.0872 | -0.023 (-0.32%) | 6,288 |
| 26 Mar 2013 | EUR | 7.081 | 7.11 | 6.9525 | 7.11 | 7.11 | -0.026 (-0.36%) | 35,743 |
| 25 Mar 2013 | EUR | 7.2266 | 7.2266 | 7.0604 | 7.1356 | 7.1356 | -0.086 (-1.18%) | 5,162 |
| 22 Mar 2013 | EUR | 7.178 | 7.2435 | 7.1507 | 7.2211 | 7.2211 | -0.004 (-0.05%) | 9,710 |
| 21 Mar 2013 | EUR | 7.16 | 7.2247 | 7.16 | 7.2247 | 7.2247 | +0.003 (+0.03%) | 8,596 |
| 20 Mar 2013 | EUR | 7.23 | 7.31 | 7.186 | 7.2222 | 7.2222 | +0.022 (+0.30%) | 62,073 |
| 19 Mar 2013 | EUR | 7.227 | 7.2425 | 7.1575 | 7.2006 | 7.2006 | -0.009 (-0.12%) | 5,076 |
| 18 Mar 2013 | EUR | 7.2275 | 7.2275 | 7.185 | 7.2091 | 7.2091 | -0.014 (-0.20%) | 4,029 |
| 15 Mar 2013 | EUR | 7.26 | 7.26 | 7.1825 | 7.2234 | 7.2234 | -0.067 (-0.92%) | 29,718 |
| 14 Mar 2013 | EUR | 7.1625 | 7.355 | 7.1625 | 7.2906 | 7.2906 | +0.147 (+2.06%) | 5,322 |
