| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | EUR | 7.275 | 7.325 | 7.09 | 7.1432 | 7.1432 | -0.089 (-1.23%) | 6,963 |
| 12 Mar 2013 | EUR | 7.44 | 7.44 | 7.232 | 7.232 | 7.232 | -0.303 (-4.02%) | 3,973 |
| 8 Mar 2013 | EUR | 7.5225 | 7.595 | 7.5225 | 7.535 | 7.535 | -0.12 (-1.57%) | 322 |
| 7 Mar 2013 | EUR | 7.685 | 7.7 | 7.655 | 7.655 | 7.655 | +0.005 (+0.07%) | 163 |
| 6 Mar 2013 | EUR | 7.6396 | 7.715 | 7.6396 | 7.65 | 7.65 | -0.004 (-0.06%) | 2,595 |
| 5 Mar 2013 | EUR | 7.6925 | 7.6925 | 7.6544 | 7.6544 | 7.6544 | -0.021 (-0.27%) | 23,449 |
| 4 Mar 2013 | EUR | 7.682 | 7.7363 | 7.6749 | 7.6749 | 7.6749 | +0.046 (+0.60%) | 85,814 |
| 1 Mar 2013 | EUR | 7.629 | 7.6338 | 7.629 | 7.629 | 7.629 | +0.054 (+0.71%) | 32,691 |
| 28 Feb 2013 | EUR | 7.565 | 7.575 | 7.525 | 7.575 | 7.575 | +0.015 (+0.20%) | 387 |
| 22 Feb 2013 | EUR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.185 (-2.39%) | 500,000 |
| 13 Feb 2013 | EUR | 7.745 | 7.745 | 7.745 | 7.745 | 7.745 | +0.198 (+2.62%) | 617 |
| 12 Feb 2013 | EUR | 7.545 | 7.5475 | 7.545 | 7.5475 | 7.5475 | +0.05 (+0.66%) | 2,073 |
| 17 Jan 2013 | EUR | 7.4977 | 7.4977 | 7.4977 | 7.4977 | 7.4977 | +0.552 (+7.96%) | 17,547 |
| 20 Dec 2012 | EUR | 6.9452 | 6.9452 | 6.9452 | 6.9452 | 6.9452 | +0 (+0.0%) | 6,091 |
| 19 Dec 2012 | EUR | 7.0099 | 7.0099 | 6.9375 | 6.945 | 6.945 | +0.145 (+2.13%) | 20,476 |
| 13 Dec 2012 | EUR | 6.8003 | 6.8003 | 6.8003 | 6.8003 | 6.8003 | +0.22 (+3.34%) | 34,928 |
| 6 Dec 2012 | EUR | 6.5804 | 6.5804 | 6.5804 | 6.5804 | 6.5804 | +0.13 (+2.02%) | 252 |
| 5 Dec 2012 | EUR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.017 (+0.26%) | 20,321 |
| 30 Nov 2012 | EUR | 6.4333 | 6.4333 | 6.4333 | 6.4333 | 6.4333 | +0.283 (+4.61%) | 2,128 |
| 26 Nov 2012 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.17 (-2.69%) | 0 |
| 19 Nov 2012 | EUR | 6.1718 | 6.3203 | 6.1718 | 6.3203 | 6.3203 | -0 (0.0%) | 5,816 |
| 16 Nov 2012 | EUR | 6.3 | 6.3204 | 6.23 | 6.3204 | 6.3204 | +0.02 (+0.32%) | 5,263 |
| 14 Nov 2012 | EUR | 6.3002 | 6.3002 | 6.3002 | 6.3002 | 6.3002 | +0.034 (+0.53%) | 32,722 |
| 8 Nov 2012 | EUR | 6.2667 | 6.2667 | 6.2667 | 6.2667 | 6.2667 | +0.002 (+0.03%) | 29,028 |
| 7 Nov 2012 | EUR | 6.265 | 6.265 | 6.265 | 6.265 | 6.265 | +0.003 (+0.04%) | 478 |
| 6 Nov 2012 | EUR | 6.26 | 6.2625 | 6.24 | 6.2625 | 6.2625 | +0.104 (+1.69%) | 11,243 |
| 30 Oct 2012 | EUR | 6.1586 | 6.1586 | 6.1586 | 6.1586 | 6.1586 | +0.063 (+1.04%) | 23,109 |
| 29 Oct 2012 | EUR | 6.0952 | 6.0952 | 6.0952 | 6.0952 | 6.0952 | -0.01 (-0.16%) | 10,490 |
| 26 Oct 2012 | EUR | 6.066 | 6.135 | 6.0375 | 6.105 | 6.105 | +0.077 (+1.27%) | 3,009 |
| 22 Oct 2012 | EUR | 6.0283 | 6.0283 | 6.0283 | 6.0283 | 6.0283 | +0.388 (+6.88%) | 27,388 |
