| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | EUR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.03 (+0.53%) | 29,028 |
| 4 Oct 2012 | EUR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.08 (+1.45%) | 179 |
| 27 Sep 2012 | EUR | 5.53 | 5.5475 | 5.53 | 5.53 | 5.53 | -0.133 (-2.34%) | 605 |
| 17 Sep 2012 | EUR | 5.69 | 5.71 | 5.645 | 5.6625 | 5.6625 | -0.011 (-0.19%) | 7,548 |
| 14 Sep 2012 | EUR | 5.6732 | 5.6732 | 5.6732 | 5.6732 | 5.6732 | +0.02 (+0.36%) | 14,178 |
| 13 Sep 2012 | EUR | 5.6531 | 5.6531 | 5.6531 | 5.6531 | 5.6531 | -0.003 (-0.05%) | 4,710 |
| 12 Sep 2012 | EUR | 5.6561 | 5.6561 | 5.6533 | 5.6561 | 5.6561 | -0.069 (-1.21%) | 34,844 |
| 4 Sep 2012 | EUR | 5.7252 | 5.7252 | 5.7252 | 5.7252 | 5.7252 | +0.033 (+0.58%) | 59,722 |
| 3 Sep 2012 | EUR | 5.6922 | 5.6922 | 5.6922 | 5.6922 | 5.6922 | +0.018 (+0.32%) | 23,344 |
| 31 Aug 2012 | EUR | 5.645 | 5.705 | 5.633 | 5.6738 | 5.6738 | +0.024 (+0.43%) | 44,440 |
| 30 Aug 2012 | EUR | 5.649 | 5.6494 | 5.649 | 5.6494 | 5.6494 | -0.061 (-1.07%) | 2,261 |
| 22 Aug 2012 | EUR | 5.71 | 5.7104 | 5.71 | 5.7104 | 5.7104 | +0.175 (+3.17%) | 12,158 |
| 6 Aug 2012 | EUR | 5.535 | 5.535 | 5.535 | 5.535 | 5.535 | -0.075 (-1.34%) | 16,065 |
| 30 Jul 2012 | EUR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.128 (+2.33%) | 39,200 |
| 26 Jul 2012 | EUR | 5.345 | 5.488 | 5.345 | 5.4825 | 5.4825 | +0.083 (+1.53%) | 7,614 |
| 20 Jul 2012 | EUR | 5.561 | 5.561 | 5.4 | 5.4 | 5.4 | -0.17 (-3.05%) | 8,227 |
| 6 Jul 2012 | EUR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.075 (-1.33%) | 1,300 |
| 2 Jul 2012 | EUR | 5.645 | 5.6452 | 5.645 | 5.6452 | 5.6452 | +0.215 (+3.96%) | 10,985 |
| 25 Jun 2012 | EUR | 5.43 | 5.43 | 5.408 | 5.43 | 5.43 | -0.095 (-1.71%) | 34,236 |
| 22 Jun 2012 | EUR | 5.5245 | 5.525 | 5.5245 | 5.5245 | 5.5245 | -0.072 (-1.29%) | 29,350 |
| 20 Jun 2012 | EUR | 5.585 | 5.597 | 5.573 | 5.5967 | 5.5967 | +0.196 (+3.63%) | 59,923 |
| 15 Jun 2012 | EUR | 5.4007 | 5.401 | 5.4007 | 5.4007 | 5.4007 | +0.08 (+1.50%) | 14,977 |
| 7 Jun 2012 | EUR | 5.321 | 5.321 | 5.3207 | 5.3207 | 5.3207 | +0.077 (+1.46%) | 14,603 |
| 5 Jun 2012 | EUR | 5.2441 | 5.275 | 5.244 | 5.2441 | 5.2441 | -0.188 (-3.46%) | 35,199 |
| 23 May 2012 | EUR | 5.4321 | 5.433 | 5.4321 | 5.4321 | 5.4321 | +0.371 (+7.33%) | 48,000 |
| 14 May 2012 | EUR | 5.061 | 5.061 | 5.061 | 5.061 | 5.061 | -0.194 (-3.69%) | 35,400 |
| 2 May 2012 | EUR | 5.255 | 5.255 | 5.255 | 5.255 | 5.255 | +0.075 (+1.45%) | 35,400 |
| 30 Apr 2012 | EUR | 5.1801 | 5.1801 | 5.1801 | 5.1801 | 5.1801 | +0.035 (+0.68%) | 0 |
| 27 Apr 2012 | EUR | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | 0.0 (0.0%) | 0 |
| 26 Apr 2012 | EUR | 5.145 | 5.145 | 4.835 | 5.145 | 5.145 | -0.295 (-5.42%) | 500,000 |
