| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | EUR | 50.74 | 50.795 | 49.94 | 50.795 | 50.795 | +0.045 (+0.09%) | 182 |
| 26 Sep 2024 | EUR | 50.35 | 50.8 | 50.35 | 50.75 | 50.75 | +0.5 (+1.00%) | 7,166 |
| 25 Sep 2024 | EUR | 49.7 | 50.25 | 49.68 | 50.25 | 50.25 | +0.43 (+0.86%) | 9,100 |
| 24 Sep 2024 | EUR | 49.735 | 49.92 | 49.38 | 49.82 | 49.82 | +0.02 (+0.04%) | 10,173 |
| 23 Sep 2024 | EUR | 49.76 | 50.2 | 49.76 | 49.8 | 49.8 | -0.153 (-0.31%) | 3,714 |
| 20 Sep 2024 | EUR | 50.45 | 50.5 | 49.84 | 49.9526 | 49.9526 | -0.717 (-1.42%) | 102,243 |
| 19 Sep 2024 | EUR | 50.595 | 50.9 | 50.3 | 50.67 | 50.67 | +0.27 (+0.54%) | 4,070 |
| 18 Sep 2024 | EUR | 50.7 | 50.7 | 50.3 | 50.4 | 50.4 | -0.5 (-0.98%) | 4,253 |
| 17 Sep 2024 | EUR | 50.65 | 51.1 | 50.65 | 50.9 | 50.9 | +0.2 (+0.39%) | 2,387 |
| 16 Sep 2024 | EUR | 50.94 | 50.95 | 50.7 | 50.7 | 50.7 | -0.15 (-0.29%) | 3,046 |
| 13 Sep 2024 | EUR | 51.04 | 51.2 | 50.85 | 50.85 | 50.85 | -0.375 (-0.73%) | 2,390 |
| 12 Sep 2024 | EUR | 51.35 | 51.4 | 50.9 | 51.225 | 51.225 | +0.275 (+0.54%) | 3,371 |
| 11 Sep 2024 | EUR | 51.35 | 51.35 | 50.65 | 50.95 | 50.95 | -0.45 (-0.88%) | 4,552 |
| 10 Sep 2024 | EUR | 51.675 | 51.9 | 51.2 | 51.4 | 51.4 | -0.45 (-0.87%) | 3,230 |
| 9 Sep 2024 | EUR | 51.5 | 52 | 51.5 | 51.85 | 51.85 | +0.075 (+0.14%) | 10,661 |
| 6 Sep 2024 | EUR | 51.215 | 51.775 | 51.2 | 51.775 | 51.775 | +0.2 (+0.39%) | 876 |
| 5 Sep 2024 | EUR | 52.25 | 52.25 | 51.3 | 51.575 | 51.575 | -0.475 (-0.91%) | 19,464 |
| 4 Sep 2024 | EUR | 52.4 | 52.4 | 52 | 52.05 | 52.05 | -0.65 (-1.23%) | 1,890 |
| 3 Sep 2024 | EUR | 52.75 | 52.95 | 52.6 | 52.7 | 52.7 | 0.0 (0.0%) | 2,558 |
| 2 Sep 2024 | EUR | 52.7 | 52.95 | 52.5 | 52.7 | 52.7 | +0.1 (+0.19%) | 3,447 |
| 30 Aug 2024 | EUR | 52.475 | 53 | 52.45 | 52.6 | 52.6 | +0.1 (+0.19%) | 32,798 |
| 29 Aug 2024 | EUR | 52.85 | 52.85 | 52.15 | 52.5 | 52.5 | -0.25 (-0.47%) | 6,693 |
| 28 Aug 2024 | EUR | 51.4 | 52.95 | 51.4 | 52.75 | 52.75 | +1.5 (+2.93%) | 17,480 |
| 27 Aug 2024 | EUR | 51.05 | 51.35 | 51.05 | 51.25 | 51.25 | -0.775 (-1.49%) | 5,564 |
| 23 Aug 2024 | EUR | 51.525 | 52.05 | 51.45 | 52.025 | 52.025 | +0.575 (+1.12%) | 65,877 |
| 22 Aug 2024 | EUR | 51.85 | 52.1 | 51.4 | 51.45 | 51.45 | -0.4 (-0.77%) | 12,123 |
| 21 Aug 2024 | EUR | 51 | 51.9 | 51 | 51.85 | 51.85 | +1.2 (+2.37%) | 15,456 |
| 20 Aug 2024 | EUR | 50.4 | 51.3 | 50.35 | 50.65 | 50.65 | +0.2 (+0.40%) | 5,028 |
| 19 Aug 2024 | EUR | 50.75 | 50.75 | 50.35 | 50.45 | 50.45 | -0.165 (-0.33%) | 7,003 |
| 16 Aug 2024 | EUR | 50.2 | 50.95 | 50.2 | 50.615 | 50.615 | +0.89 (+1.79%) | 61,085 |
