| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | EUR | 27.555 | 28.06 | 27.48 | 28.06 | 28.06 | +0.695 (+2.54%) | 1,789 |
| 9 May 2024 | EUR | 27.23 | 27.55 | 27.14 | 27.3654 | 27.3654 | +0.105 (+0.39%) | 81,884 |
| 8 May 2024 | EUR | 26.9 | 27.715 | 26.9 | 27.26 | 27.26 | +0.98 (+3.73%) | 221,323 |
| 7 May 2024 | EUR | 26.52 | 26.84 | 26.03 | 26.2799 | 26.2799 | +0.085 (+0.32%) | 429,239 |
| 3 May 2024 | EUR | 25.4 | 26.24 | 25.4 | 26.195 | 26.195 | +1 (+3.97%) | 74,995 |
| 2 May 2024 | EUR | 24.87 | 25.33 | 24.87 | 25.195 | 25.195 | +0.815 (+3.34%) | 168,545 |
| 1 May 2024 | EUR | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 25.405 | 25.66 | 24.38 | 24.38 | 24.38 | -1.265 (-4.93%) | 137,225 |
| 29 Apr 2024 | EUR | 25.33 | 25.98 | 25.33 | 25.645 | 25.645 | +0.35 (+1.38%) | 92,021 |
| 26 Apr 2024 | EUR | 24.2113 | 25.33 | 24.2113 | 25.295 | 25.295 | +1.055 (+4.35%) | 416,058 |
| 25 Apr 2024 | EUR | 24.5 | 24.68 | 23.9299 | 24.24 | 24.24 | -0.485 (-1.96%) | 553,824 |
| 24 Apr 2024 | EUR | 24.44 | 24.91 | 24.44 | 24.7254 | 24.7254 | +0.263 (+1.07%) | 444,222 |
| 23 Apr 2024 | EUR | 24.235 | 24.71 | 24.08 | 24.4625 | 24.4625 | +0.238 (+0.98%) | 592,760 |
| 22 Apr 2024 | EUR | 24.1 | 24.42 | 23.89 | 24.2248 | 24.2248 | +0.235 (+0.98%) | 1,037,990 |
| 19 Apr 2024 | EUR | 23.945 | 24.11 | 23.74 | 23.99 | 23.99 | -0.15 (-0.62%) | 313,443 |
| 18 Apr 2024 | EUR | 23.835 | 24.19 | 23.65 | 24.14 | 24.14 | +0.508 (+2.15%) | 1,030,690 |
| 17 Apr 2024 | EUR | 23.815 | 24.25 | 23.63 | 23.6324 | 23.6324 | -0.188 (-0.79%) | 329,331 |
| 16 Apr 2024 | EUR | 23.805 | 23.8236 | 23.52 | 23.82 | 23.82 | -0.258 (-1.07%) | 254,448 |
| 15 Apr 2024 | EUR | 24 | 24.55 | 23.96 | 24.0775 | 24.0775 | +0.128 (+0.53%) | 298,255 |
| 12 Apr 2024 | EUR | 24.4 | 24.5 | 23.85 | 23.95 | 23.95 | -0.305 (-1.26%) | 481,381 |
| 11 Apr 2024 | EUR | 25.125 | 25.3 | 24.04 | 24.255 | 24.255 | -0.885 (-3.52%) | 495,535 |
| 10 Apr 2024 | EUR | 24.84 | 25.28 | 24.63 | 25.14 | 25.14 | +0.417 (+1.69%) | 1,006,640 |
| 9 Apr 2024 | EUR | 24.5 | 24.92 | 24.43 | 24.7233 | 24.7233 | +0.131 (+0.53%) | 508,043 |
| 8 Apr 2024 | EUR | 23.97 | 24.7 | 23.97 | 24.5925 | 24.5925 | +0.412 (+1.71%) | 1,681,301 |
| 5 Apr 2024 | EUR | 24 | 24.21 | 23.76 | 24.18 | 24.18 | -0.225 (-0.92%) | 331,311 |
| 4 Apr 2024 | EUR | 24.51 | 24.54 | 24.19 | 24.405 | 24.405 | +0.106 (+0.44%) | 702,812 |
| 3 Apr 2024 | EUR | 24.605 | 24.63 | 24.115 | 24.2985 | 24.2985 | -0.446 (-1.80%) | 397,797 |
| 2 Apr 2024 | EUR | 25.005 | 25.21 | 24.6645 | 24.7442 | 24.7442 | -0.296 (-1.18%) | 256,880 |
| 28 Mar 2024 | EUR | 25.005 | 25.3 | 24.97 | 25.04 | 25.04 | -0.005 (-0.02%) | 343,177 |
| 27 Mar 2024 | EUR | 25.025 | 25.21 | 24.89 | 25.045 | 25.045 | +0.09 (+0.36%) | 326,224 |
