| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | EUR | 21.2 | 21.39 | 21.12 | 21.3332 | 21.3332 | +0.488 (+2.34%) | 267,958 |
| 25 Aug 2023 | EUR | 20.95 | 21.05 | 20.79 | 20.845 | 20.845 | -0.21 (-1.00%) | 184,803 |
| 24 Aug 2023 | EUR | 21.415 | 21.69 | 21.04 | 21.055 | 21.055 | -0.231 (-1.09%) | 144,075 |
| 23 Aug 2023 | EUR | 21.3 | 21.43 | 21.2399 | 21.2863 | 21.2863 | +0.029 (+0.14%) | 301,770 |
| 22 Aug 2023 | EUR | 21.06 | 21.32 | 21.06 | 21.2573 | 21.2573 | +0.14 (+0.66%) | 965,646 |
| 21 Aug 2023 | EUR | 20.95 | 21.22 | 20.9496 | 21.1171 | 21.1171 | +0.137 (+0.65%) | 205,757 |
| 18 Aug 2023 | EUR | 20.85 | 21.05 | 20.65 | 20.98 | 20.98 | 0.0 (0.0%) | 304,117 |
| 17 Aug 2023 | EUR | 21.16 | 21.16 | 20.9269 | 20.98 | 20.98 | -0.43 (-2.01%) | 987,070 |
| 16 Aug 2023 | EUR | 21.1996 | 21.66 | 21.1996 | 21.41 | 21.41 | +0.119 (+0.56%) | 1,072,406 |
| 15 Aug 2023 | EUR | 21.495 | 21.7 | 21.14 | 21.2912 | 21.2912 | -0.271 (-1.25%) | 287,054 |
| 14 Aug 2023 | EUR | 21.445 | 21.63 | 21.42 | 21.5618 | 21.5618 | +0.107 (+0.50%) | 768,523 |
| 11 Aug 2023 | EUR | 21.455 | 21.61 | 21.37 | 21.455 | 21.455 | -0.08 (-0.37%) | 2,579,449 |
| 10 Aug 2023 | EUR | 21.65 | 21.65 | 21.27 | 21.535 | 21.535 | -0.03 (-0.14%) | 1,067,325 |
| 9 Aug 2023 | EUR | 21.5494 | 21.97 | 21.5494 | 21.565 | 21.565 | +0.225 (+1.05%) | 3,463,050 |
| 8 Aug 2023 | EUR | 21.35 | 21.54 | 21.2 | 21.3402 | 21.3402 | -0.212 (-0.98%) | 309,765 |
| 7 Aug 2023 | EUR | 21.2 | 21.59 | 21.077 | 21.5522 | 21.5522 | +0.232 (+1.09%) | 211,253 |
| 4 Aug 2023 | EUR | 21.405 | 21.65 | 21.17 | 21.32 | 21.32 | +0.115 (+0.54%) | 1,113,371 |
| 3 Aug 2023 | EUR | 21.205 | 21.205 | 21.205 | 21.205 | 21.205 | -1.025 (-4.61%) | 777,883 |
| 2 Aug 2023 | EUR | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.186 (+0.84%) | 575,642 |
| 1 Aug 2023 | EUR | 22.01 | 22.18 | 21.76 | 22.0438 | 22.0438 | -0.071 (-0.32%) | 275,244 |
| 31 Jul 2023 | EUR | 22.605 | 22.94 | 21.86 | 22.1153 | 22.1153 | -0.46 (-2.04%) | 316,658 |
| 28 Jul 2023 | EUR | 22.575 | 22.575 | 22.575 | 22.575 | 22.575 | -0.315 (-1.38%) | 1,296,852 |
| 27 Jul 2023 | EUR | 22.205 | 23.4 | 21.95 | 22.89 | 22.89 | +0.625 (+2.81%) | 1,128,492 |
| 26 Jul 2023 | EUR | 22.52 | 22.6 | 22.13 | 22.265 | 22.265 | -0.274 (-1.22%) | 608,696 |
| 25 Jul 2023 | EUR | 22.69 | 22.69 | 22.37 | 22.5389 | 22.5389 | +0 (+0.0%) | 778,131 |
| 24 Jul 2023 | EUR | 22.295 | 22.6 | 22.18 | 22.5387 | 22.5387 | +0.159 (+0.71%) | 318,057 |
| 21 Jul 2023 | EUR | 22.4 | 22.63 | 22.33 | 22.38 | 22.38 | -0.1 (-0.44%) | 480,255 |
| 20 Jul 2023 | EUR | 22.11 | 22.53 | 22.01 | 22.48 | 22.48 | +0.32 (+1.44%) | 566,268 |
| 19 Jul 2023 | EUR | 22.295 | 22.37 | 21.94 | 22.16 | 22.16 | -0.085 (-0.38%) | 370,603 |
| 18 Jul 2023 | EUR | 22.4 | 22.48 | 22.11 | 22.2447 | 22.2447 | -0.14 (-0.62%) | 1,235,155 |
