| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2012 | EUR | 15.957 | 15.9572 | 15.957 | 15.9572 | 14.8836 | -0.589 (-3.56%) | 1,705 |
| 29 Feb 2012 | EUR | 16.5457 | 16.546 | 16.5457 | 16.5457 | 15.4325 | +0.007 (+0.05%) | 228 |
| 28 Feb 2012 | EUR | 16.538 | 16.5382 | 16.538 | 16.5382 | 15.4255 | +0.068 (+0.41%) | 1,284 |
| 24 Feb 2012 | EUR | 16.4707 | 16.471 | 16.4707 | 16.4707 | 15.3625 | -0.011 (-0.07%) | 260 |
| 22 Feb 2012 | EUR | 16.482 | 16.482 | 16.4815 | 16.4815 | 15.3726 | -0.209 (-1.25%) | 570 |
| 20 Feb 2012 | EUR | 16.6907 | 16.691 | 16.6907 | 16.6907 | 15.5677 | +0.217 (+1.32%) | 243 |
| 17 Feb 2012 | EUR | 16.4739 | 16.474 | 16.4739 | 16.4739 | 15.3655 | +0.253 (+1.56%) | 3,336 |
| 16 Feb 2012 | EUR | 16.221 | 16.221 | 16.2207 | 16.2207 | 15.1293 | -0.061 (-0.38%) | 164 |
| 15 Feb 2012 | EUR | 16.282 | 16.2821 | 16.282 | 16.2821 | 15.1866 | +0.296 (+1.85%) | 69 |
| 14 Feb 2012 | EUR | 15.9856 | 15.986 | 15.9856 | 15.9856 | 14.9101 | +0.01 (+0.06%) | 221 |
| 13 Feb 2012 | EUR | 15.915 | 15.976 | 15.76 | 15.9756 | 14.9007 | +0.497 (+3.21%) | 500 |
| 10 Feb 2012 | EUR | 15.478 | 15.4781 | 15.478 | 15.4781 | 14.4367 | +0.162 (+1.06%) | 759 |
| 9 Feb 2012 | EUR | 15.3162 | 15.3162 | 15.316 | 15.3162 | 14.2857 | -0.074 (-0.48%) | 517 |
| 8 Feb 2012 | EUR | 15.3907 | 15.391 | 15.3907 | 15.3907 | 14.3552 | +0.361 (+2.40%) | 41 |
| 7 Feb 2012 | EUR | 15.36 | 15.36 | 15.03 | 15.03 | 14.0188 | -0.402 (-2.60%) | 9,418 |
| 6 Feb 2012 | EUR | 15.51 | 15.51 | 15.4318 | 15.4318 | 14.3935 | +0.027 (+0.18%) | 23,471 |
| 3 Feb 2012 | EUR | 15.405 | 15.405 | 15.4045 | 15.4045 | 14.3681 | -0.086 (-0.56%) | 523 |
| 2 Feb 2012 | EUR | 15.545 | 15.56 | 15.4905 | 15.4905 | 14.4483 | -0.031 (-0.20%) | 398 |
| 1 Feb 2012 | EUR | 15.521 | 15.5213 | 15.521 | 15.5213 | 14.477 | +1.149 (+8.00%) | 357 |
| 17 Jan 2012 | EUR | 14.3719 | 14.467 | 14.3719 | 14.3719 | 13.4049 | +0.442 (+3.17%) | 126 |
| 13 Jan 2012 | EUR | 13.93 | 13.93 | 13.93 | 13.93 | 12.9928 | +0.245 (+1.79%) | 10,082 |
| 11 Jan 2012 | EUR | 13.7 | 13.884 | 13.685 | 13.685 | 12.7642 | -0.11 (-0.80%) | 5,007 |
| 4 Jan 2012 | EUR | 13.77 | 13.795 | 13.755 | 13.795 | 12.8668 | +0.921 (+7.15%) | 565 |
| 21 Dec 2011 | EUR | 12.874 | 12.8744 | 12.874 | 12.8744 | 12.0082 | +0.349 (+2.79%) | 495 |
| 20 Dec 2011 | EUR | 12.525 | 12.5255 | 12.525 | 12.5255 | 11.6828 | +0.316 (+2.59%) | 640 |
| 16 Dec 2011 | EUR | 12.2095 | 12.21 | 12.2095 | 12.2095 | 11.388 | +0.139 (+1.15%) | 427 |
| 13 Dec 2011 | EUR | 12.0709 | 12.071 | 12.0709 | 12.0709 | 11.2587 | -0.275 (-2.22%) | 1,290 |
| 9 Dec 2011 | EUR | 12.3455 | 12.346 | 12.3455 | 12.3455 | 11.5149 | -0.46 (-3.59%) | 197 |
| 6 Dec 2011 | EUR | 12.841 | 12.841 | 12.783 | 12.805 | 11.9435 | -0.161 (-1.24%) | 1,094 |
| 5 Dec 2011 | EUR | 12.9655 | 12.966 | 12.9655 | 12.9655 | 12.0932 | +0.544 (+4.38%) | 187 |
